4,430.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,810.00 | 5,000.00 | 4,810.00 | 5,000.00 | 35.0K |
| 09:05 | 5,025.00 | 5,250.00 | 4,940.00 | 5,250.00 | 51.2K |
| 09:10 | 5,275.00 | 5,500.00 | 5,225.00 | 5,500.00 | 155.5K |
| 09:15 | 5,500.00 | 5,625.00 | 5,425.00 | 5,575.00 | 127.5K |
| 09:20 | 5,575.00 | 5,600.00 | 5,325.00 | 5,425.00 | 89.0K |
| 09:25 | 5,425.00 | 5,500.00 | 5,400.00 | 5,500.00 | 17.7K |
| 09:30 | 5,500.00 | 5,525.00 | 5,400.00 | 5,400.00 | 16.8K |
| 09:35 | 5,425.00 | 5,425.00 | 5,250.00 | 5,250.00 | 57.7K |
| 09:40 | 5,250.00 | 5,250.00 | 4,940.00 | 5,200.00 | 21.1K |
| 09:45 | 5,275.00 | 5,300.00 | 5,225.00 | 5,225.00 | 16.6K |
| 09:50 | 5,225.00 | 5,275.00 | 5,225.00 | 5,250.00 | 2.9K |
| 09:55 | 5,250.00 | 5,250.00 | 5,125.00 | 5,125.00 | 10.9K |
| 10:00 | 5,100.00 | 5,150.00 | 4,990.00 | 5,150.00 | 32.3K |
| 10:05 | 5,150.00 | 5,150.00 | 5,025.00 | 5,050.00 | 10.0K |
| 10:10 | 5,050.00 | 5,050.00 | 5,025.00 | 5,050.00 | 2.7K |
| 10:15 | 5,025.00 | 5,050.00 | 5,000.00 | 5,000.00 | 6.7K |
| 10:20 | 4,990.00 | 5,000.00 | 4,940.00 | 4,950.00 | 22.5K |
| 10:25 | 5,000.00 | 5,000.00 | 4,960.00 | 5,000.00 | 1.1K |
| 10:30 | 5,025.00 | 5,025.00 | 4,990.00 | 5,025.00 | 3.0K |
| 10:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.3K |
| 10:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 10:45 | 5,050.00 | 5,050.00 | 5,000.00 | 5,000.00 | 2.7K |
| 10:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 8.5K |
| 10:55 | 4,990.00 | 4,990.00 | 4,960.00 | 4,960.00 | 3.6K |
| 11:00 | 4,950.00 | 4,950.00 | 4,920.00 | 4,920.00 | 4.9K |
| 11:05 | 4,920.00 | 4,930.00 | 4,910.00 | 4,930.00 | 7.3K |
| 11:10 | 4,920.00 | 4,930.00 | 4,920.00 | 4,920.00 | 6.8K |
| 11:15 | 4,910.00 | 4,910.00 | 4,880.00 | 4,880.00 | 6.2K |
| 11:20 | 4,900.00 | 4,930.00 | 4,900.00 | 4,930.00 | 11.1K |
| 11:25 | 4,980.00 | 5,025.00 | 4,980.00 | 4,980.00 | 13.5K |
| 11:30 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.5K |
| 11:35 | 4,920.00 | 4,920.00 | 4,910.00 | 4,910.00 | 2.2K |
| 11:40 | 4,910.00 | 4,980.00 | 4,910.00 | 4,920.00 | 2.1K |
| 11:45 | 4,980.00 | 4,990.00 | 4,980.00 | 4,990.00 | 1.7K |
| 11:50 | 5,000.00 | 5,000.00 | 4,990.00 | 4,990.00 | 1.0K |
| 11:55 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 2.5K |
| 13:30 | 4,990.00 | 5,025.00 | 4,990.00 | 5,025.00 | 13.3K |
| 13:35 | 5,000.00 | 5,025.00 | 5,000.00 | 5,000.00 | 4.4K |
| 13:40 | 5,000.00 | 5,025.00 | 5,000.00 | 5,000.00 | 1.3K |
| 13:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.6K |
| 13:50 | 5,025.00 | 5,050.00 | 4,950.00 | 5,050.00 | 5.7K |
| 13:55 | 5,025.00 | 5,075.00 | 5,025.00 | 5,025.00 | 2.8K |
| 14:00 | 5,050.00 | 5,075.00 | 5,025.00 | 5,050.00 | 3.4K |
| 14:05 | 5,025.00 | 5,050.00 | 5,025.00 | 5,050.00 | 2.2K |
| 14:10 | 5,075.00 | 5,175.00 | 5,075.00 | 5,175.00 | 6.9K |
| 14:15 | 5,175.00 | 5,225.00 | 5,075.00 | 5,150.00 | 12.8K |
| 14:20 | 5,150.00 | 5,150.00 | 5,100.00 | 5,150.00 | 2.0K |
| 14:25 | 5,150.00 | 5,150.00 | 5,075.00 | 5,075.00 | 5.5K |
| 14:30 | 5,075.00 | 5,075.00 | 5,050.00 | 5,050.00 | 1.4K |
| 14:35 | 5,050.00 | 5,100.00 | 5,050.00 | 5,075.00 | 4.1K |
| 14:40 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.4K |
| 14:45 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 6.3K |
| 14:50 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 2.5K |
| 14:55 | 5,075.00 | 5,075.00 | 5,050.00 | 5,075.00 | 1.5K |
| 15:00 | 5,050.00 | 5,075.00 | 5,025.00 | 5,025.00 | 9.1K |
| 15:05 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 15:10 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.9K |
| 15:15 | 5,025.00 | 5,025.00 | 5,000.00 | 5,000.00 | 3.0K |
| 15:20 | 5,000.00 | 5,050.00 | 5,000.00 | 5,050.00 | 1.1K |
| 15:25 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 15:30 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.4K |
| 15:35 | 5,050.00 | 5,100.00 | 5,050.00 | 5,100.00 | 6.1K |
| 15:40 | 5,150.00 | 5,175.00 | 5,125.00 | 5,150.00 | 9.7K |
| 15:45 | 5,175.00 | 5,250.00 | 5,175.00 | 5,250.00 | 12.1K |
| 16:00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 17.5K |
| 16:05 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 1.6K |
| 16:10 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.2K |
| 16:35 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |