Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,311.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,314.91 1,315.98 1,314.18 1,315.86 0.0K
10:05 1,316.22 1,323.04 1,316.05 1,323.04 0.0K
10:10 1,322.93 1,325.47 1,322.66 1,325.29 0.0K
10:15 1,325.61 1,325.61 1,322.09 1,322.09 0.0K
10:20 1,322.28 1,322.28 1,317.77 1,318.13 0.0K
10:25 1,317.88 1,318.20 1,317.43 1,318.01 0.0K
10:30 1,318.21 1,321.60 1,318.21 1,320.26 0.0K
10:35 1,320.56 1,320.56 1,318.09 1,318.09 0.0K
10:40 1,318.43 1,319.01 1,317.76 1,317.76 0.0K
10:45 1,318.01 1,319.63 1,318.01 1,319.63 0.0K
10:50 1,319.43 1,321.24 1,318.80 1,321.24 0.0K
10:55 1,321.61 1,323.03 1,321.20 1,323.03 0.0K
11:00 1,323.04 1,323.24 1,321.85 1,322.06 0.0K
11:05 1,321.88 1,322.96 1,321.88 1,322.49 0.0K
11:10 1,322.86 1,325.01 1,322.86 1,325.01 0.0K
11:15 1,325.13 1,325.13 1,324.63 1,324.93 0.0K
11:20 1,324.79 1,325.15 1,324.61 1,324.78 0.0K
11:25 1,324.51 1,324.51 1,323.11 1,323.59 0.0K
11:30 1,324.14 1,324.59 1,323.98 1,324.45 0.0K
11:35 1,324.33 1,324.39 1,322.94 1,322.94 0.0K
11:40 1,323.01 1,324.08 1,323.01 1,324.08 0.0K
11:45 1,324.12 1,324.38 1,323.87 1,324.38 0.0K
11:50 1,324.40 1,325.01 1,323.74 1,324.68 0.0K
11:55 1,324.49 1,326.92 1,323.77 1,326.92 0.0K
12:00 1,326.68 1,331.67 1,326.68 1,330.49 0.0K
12:05 1,330.94 1,330.98 1,328.61 1,328.61 0.0K
12:10 1,328.54 1,329.04 1,328.29 1,328.74 0.0K
12:15 1,328.58 1,329.19 1,328.32 1,328.32 0.0K
12:20 1,328.25 1,328.25 1,326.62 1,326.62 0.0K
12:25 1,326.60 1,326.60 1,325.36 1,325.54 0.0K
12:30 1,325.49 1,326.45 1,325.23 1,326.45 0.0K
12:35 1,326.40 1,326.62 1,326.10 1,326.62 0.0K
12:40 1,326.82 1,327.74 1,326.81 1,326.81 0.0K
12:45 1,326.81 1,327.84 1,326.81 1,327.66 0.0K
12:50 1,327.69 1,327.92 1,327.49 1,327.64 0.0K
12:55 1,327.52 1,328.60 1,327.52 1,328.21 0.0K
13:00 1,328.10 1,328.41 1,327.92 1,327.92 0.0K
13:05 1,328.06 1,328.06 1,327.16 1,327.16 0.0K
13:10 1,327.10 1,327.61 1,326.74 1,326.94 0.0K
13:15 1,326.83 1,327.16 1,326.31 1,326.84 0.0K
13:20 1,327.20 1,327.38 1,326.84 1,326.87 0.0K
13:25 1,326.98 1,327.11 1,326.79 1,327.11 0.0K
13:30 1,326.91 1,327.47 1,326.82 1,327.27 0.0K
13:35 1,327.84 1,327.84 1,327.31 1,327.82 0.0K
13:40 1,328.06 1,328.24 1,327.59 1,327.78 0.0K
13:45 1,327.78 1,329.51 1,327.78 1,329.18 0.0K
13:50 1,329.19 1,330.63 1,329.19 1,330.03 0.0K
13:55 1,330.16 1,330.45 1,329.73 1,330.11 0.0K
14:00 1,330.16 1,330.86 1,330.16 1,330.38 0.0K
14:05 1,330.06 1,330.92 1,329.67 1,330.92 0.0K
14:10 1,330.92 1,330.99 1,330.28 1,330.28 0.0K
14:15 1,329.96 1,329.96 1,328.46 1,328.46 0.0K
14:20 1,328.56 1,328.74 1,328.35 1,328.56 0.0K
14:25 1,328.64 1,328.86 1,327.88 1,327.88 0.0K
14:30 1,327.87 1,328.63 1,327.70 1,328.34 0.0K
14:35 1,327.72 1,327.85 1,326.98 1,327.10 0.0K
14:40 1,326.86 1,326.94 1,325.85 1,325.88 0.0K
14:45 1,325.87 1,326.20 1,325.51 1,326.18 0.0K
14:50 1,326.16 1,326.84 1,326.16 1,326.56 0.0K
14:55 1,326.53 1,328.16 1,326.53 1,328.16 0.0K
15:00 1,328.08 1,328.54 1,327.55 1,327.97 0.0K
15:05 1,328.00 1,328.09 1,327.53 1,327.53 0.0K
15:10 1,327.54 1,328.12 1,327.07 1,327.07 0.0K
15:15 1,327.15 1,327.15 1,326.13 1,326.13 0.0K
15:20 1,325.92 1,326.80 1,325.92 1,326.44 0.0K
15:25 1,326.53 1,327.25 1,326.53 1,326.81 0.0K
15:30 1,326.83 1,328.71 1,326.71 1,328.60 0.0K
15:35 1,328.69 1,328.69 1,328.30 1,328.30 0.0K
15:40 1,328.41 1,328.41 1,327.82 1,328.14 0.0K
15:45 1,328.14 1,328.31 1,327.81 1,328.06 0.0K
15:50 1,328.41 1,328.49 1,327.82 1,327.82 0.0K
15:55 1,327.80 1,327.80 1,326.76 1,326.76 0.0K
16:00 1,326.61 1,327.15 1,326.22 1,327.15 0.0K
16:05 1,327.17 1,327.69 1,327.17 1,327.34 0.0K
16:10 1,327.51 1,327.69 1,327.11 1,327.43 0.0K
16:15 1,327.57 1,327.65 1,326.71 1,327.65 0.0K
16:20 1,327.63 1,327.80 1,327.22 1,327.63 0.0K
16:25 1,327.70 1,327.89 1,326.98 1,326.98 0.0K
16:30 1,326.88 1,327.34 1,326.84 1,327.33 0.0K
16:35 1,327.36 1,327.36 1,326.15 1,326.15 0.0K
16:40 1,326.23 1,326.81 1,326.23 1,326.26 0.0K
16:45 1,326.16 1,326.88 1,326.16 1,326.81 0.0K
16:50 1,326.86 1,326.89 1,326.08 1,326.08 0.0K
16:55 1,326.29 1,326.29 1,325.54 1,325.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし