Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,313.92
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,282.07 1,282.07 1,274.98 1,274.98 0.0K
10:05 1,274.91 1,275.73 1,270.87 1,270.87 0.0K
10:10 1,270.59 1,270.59 1,266.99 1,268.55 0.0K
10:15 1,269.22 1,272.80 1,269.22 1,272.35 0.0K
10:20 1,272.30 1,272.41 1,270.05 1,270.68 0.0K
10:25 1,268.29 1,269.30 1,267.57 1,268.91 0.0K
10:30 1,268.84 1,270.45 1,268.70 1,270.32 0.0K
10:35 1,270.56 1,271.41 1,268.25 1,268.27 0.0K
10:40 1,268.79 1,269.64 1,268.59 1,269.56 0.0K
10:45 1,268.83 1,270.28 1,268.57 1,270.28 0.0K
10:50 1,269.60 1,272.63 1,269.57 1,272.63 0.0K
10:55 1,274.43 1,274.43 1,271.89 1,272.27 0.0K
11:00 1,272.09 1,276.35 1,272.09 1,274.31 0.0K
11:05 1,273.81 1,273.91 1,271.88 1,271.88 0.0K
11:10 1,272.07 1,272.26 1,271.64 1,272.26 0.0K
11:15 1,272.01 1,272.53 1,271.82 1,272.53 0.0K
11:20 1,272.13 1,273.16 1,272.13 1,272.91 0.0K
11:25 1,272.98 1,272.98 1,271.87 1,271.87 0.0K
11:30 1,272.40 1,273.10 1,271.91 1,271.91 0.0K
11:35 1,272.20 1,273.34 1,271.21 1,271.22 0.0K
11:40 1,271.86 1,272.58 1,271.86 1,272.21 0.0K
11:45 1,272.78 1,273.64 1,272.74 1,273.64 0.0K
11:50 1,273.28 1,274.09 1,273.07 1,274.09 0.0K
11:55 1,273.55 1,274.50 1,273.11 1,274.25 0.0K
12:00 1,274.10 1,274.56 1,272.76 1,272.80 0.0K
12:05 1,272.45 1,272.45 1,269.24 1,270.11 0.0K
12:10 1,270.25 1,270.73 1,270.25 1,270.62 0.0K
12:15 1,270.54 1,270.59 1,269.94 1,270.59 0.0K
12:20 1,270.77 1,271.07 1,270.61 1,270.76 0.0K
12:25 1,271.18 1,271.52 1,270.99 1,271.27 0.0K
12:30 1,271.29 1,271.29 1,270.28 1,270.39 0.0K
12:35 1,270.00 1,270.00 1,268.27 1,268.62 0.0K
12:40 1,268.03 1,268.50 1,267.45 1,268.50 0.0K
12:45 1,268.57 1,269.15 1,268.57 1,268.93 0.0K
12:50 1,268.91 1,269.26 1,268.60 1,269.26 0.0K
12:55 1,269.62 1,270.08 1,269.21 1,270.00 0.0K
13:00 1,269.85 1,270.78 1,269.85 1,270.58 0.0K
13:05 1,271.04 1,271.24 1,270.52 1,270.95 0.0K
13:10 1,270.95 1,272.40 1,270.95 1,272.40 0.0K
13:15 1,272.61 1,272.72 1,272.31 1,272.31 0.0K
13:20 1,272.09 1,272.61 1,271.97 1,272.03 0.0K
13:25 1,271.82 1,271.91 1,271.56 1,271.56 0.0K
13:30 1,271.67 1,272.30 1,271.67 1,271.72 0.0K
13:35 1,271.83 1,272.44 1,271.83 1,271.97 0.0K
13:40 1,271.51 1,271.83 1,271.32 1,271.78 0.0K
13:45 1,271.86 1,273.08 1,271.66 1,272.96 0.0K
13:50 1,272.95 1,273.50 1,272.66 1,272.66 0.0K
13:55 1,272.71 1,273.04 1,272.71 1,272.89 0.0K
14:00 1,272.95 1,273.37 1,272.76 1,272.88 0.0K
14:05 1,272.79 1,272.93 1,272.51 1,272.88 0.0K
14:10 1,272.64 1,272.64 1,271.97 1,272.17 0.0K
14:15 1,272.21 1,272.58 1,271.86 1,272.58 0.0K
14:20 1,272.50 1,272.67 1,272.15 1,272.15 0.0K
14:25 1,272.30 1,272.46 1,272.05 1,272.23 0.0K
14:30 1,272.14 1,272.14 1,271.55 1,271.55 0.0K
14:35 1,271.52 1,271.52 1,271.04 1,271.04 0.0K
14:40 1,271.01 1,271.27 1,270.30 1,271.27 0.0K
14:45 1,271.57 1,272.01 1,271.50 1,271.50 0.0K
14:50 1,271.38 1,272.23 1,271.38 1,272.23 0.0K
14:55 1,272.08 1,272.27 1,271.00 1,271.00 0.0K
15:00 1,271.15 1,271.15 1,270.24 1,270.30 0.0K
15:05 1,270.37 1,270.37 1,268.44 1,268.85 0.0K
15:10 1,268.63 1,268.78 1,267.74 1,268.67 0.0K
15:15 1,268.71 1,268.71 1,267.88 1,268.16 0.0K
15:20 1,268.19 1,268.55 1,267.99 1,268.55 0.0K
15:25 1,268.22 1,268.62 1,267.95 1,268.62 0.0K
15:30 1,268.65 1,269.02 1,268.13 1,268.27 0.0K
15:35 1,268.32 1,268.33 1,267.98 1,268.08 0.0K
15:40 1,267.95 1,267.95 1,266.78 1,266.88 0.0K
15:45 1,266.51 1,266.87 1,266.33 1,266.78 0.0K
15:50 1,266.91 1,268.09 1,266.91 1,267.56 0.0K
15:55 1,267.36 1,267.51 1,267.20 1,267.39 0.0K
16:00 1,267.28 1,268.24 1,267.28 1,268.24 0.0K
16:05 1,268.41 1,268.51 1,267.84 1,268.26 0.0K
16:10 1,268.32 1,268.32 1,267.22 1,267.37 0.0K
16:15 1,267.35 1,267.63 1,266.91 1,266.91 0.0K
16:20 1,266.87 1,268.29 1,266.87 1,268.18 0.0K
16:25 1,268.22 1,268.74 1,268.19 1,268.19 0.0K
16:30 1,267.96 1,268.43 1,267.96 1,268.04 0.0K
16:35 1,267.49 1,268.16 1,267.49 1,268.03 0.0K
16:40 1,268.13 1,268.81 1,268.01 1,268.52 0.0K
16:45 1,268.65 1,269.02 1,268.15 1,268.63 0.0K
16:50 1,268.82 1,269.01 1,268.18 1,268.48 0.0K
16:55 1,268.15 1,268.15 1,267.25 1,267.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし