Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,313.92
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,206.48 1,210.56 1,206.48 1,210.56 0.0K
10:05 1,210.15 1,210.82 1,209.06 1,209.51 0.0K
10:10 1,209.81 1,212.53 1,209.81 1,212.53 0.0K
10:15 1,212.99 1,214.67 1,212.99 1,212.99 0.0K
10:20 1,212.72 1,212.72 1,211.27 1,212.48 0.0K
10:25 1,212.99 1,214.65 1,212.85 1,214.65 0.0K
10:30 1,215.08 1,215.08 1,212.42 1,212.60 0.0K
10:35 1,212.69 1,213.24 1,211.99 1,212.76 0.0K
10:40 1,212.49 1,215.83 1,212.49 1,215.56 0.0K
10:45 1,215.59 1,216.48 1,215.58 1,216.03 0.0K
10:50 1,215.89 1,215.89 1,214.87 1,215.00 0.0K
10:55 1,215.05 1,215.06 1,212.81 1,212.81 0.0K
11:00 1,212.26 1,212.26 1,212.26 1,212.26 0.0K
11:20 1,226.11 1,227.89 1,226.11 1,226.69 0.0K
11:25 1,227.11 1,227.36 1,226.28 1,226.66 0.0K
11:30 1,226.50 1,229.36 1,226.50 1,229.36 0.0K
11:35 1,229.83 1,231.77 1,229.53 1,231.77 0.0K
11:40 1,231.83 1,232.57 1,231.60 1,231.93 0.0K
11:45 1,232.28 1,232.33 1,231.28 1,232.13 0.0K
11:50 1,232.17 1,232.65 1,231.41 1,231.83 0.0K
11:55 1,231.21 1,231.69 1,230.62 1,230.83 0.0K
12:00 1,231.24 1,231.76 1,230.02 1,230.02 0.0K
12:05 1,230.28 1,230.29 1,229.44 1,230.29 0.0K
12:10 1,230.16 1,231.91 1,230.16 1,231.50 0.0K
12:15 1,231.15 1,231.23 1,230.55 1,230.55 0.0K
12:20 1,230.92 1,232.20 1,230.92 1,231.98 0.0K
12:25 1,232.12 1,232.12 1,231.45 1,232.09 0.0K
12:30 1,232.22 1,233.24 1,232.14 1,233.15 0.0K
12:35 1,233.08 1,233.25 1,232.49 1,232.59 0.0K
12:40 1,232.65 1,233.66 1,232.65 1,233.18 0.0K
12:45 1,232.41 1,232.41 1,231.48 1,231.74 0.0K
12:50 1,231.88 1,231.88 1,230.92 1,231.28 0.0K
12:55 1,231.44 1,231.78 1,231.42 1,231.78 0.0K
13:00 1,231.80 1,234.58 1,231.80 1,234.13 0.0K
13:05 1,234.35 1,234.95 1,234.35 1,234.52 0.0K
13:10 1,234.52 1,234.60 1,234.37 1,234.50 0.0K
13:15 1,234.73 1,235.04 1,234.62 1,234.99 0.0K
13:20 1,235.78 1,235.87 1,235.38 1,235.38 0.0K
13:25 1,235.31 1,235.31 1,234.40 1,234.61 0.0K
13:30 1,234.56 1,234.66 1,234.27 1,234.50 0.0K
13:35 1,234.64 1,235.48 1,234.63 1,235.28 0.0K
13:40 1,235.04 1,235.85 1,234.98 1,234.98 0.0K
13:45 1,234.96 1,235.49 1,234.82 1,235.43 0.0K
13:50 1,235.40 1,235.40 1,234.33 1,234.33 0.0K
13:55 1,234.34 1,235.01 1,234.34 1,234.99 0.0K
14:00 1,234.90 1,235.54 1,234.89 1,234.89 0.0K
14:05 1,234.86 1,235.17 1,233.85 1,233.85 0.0K
14:10 1,234.08 1,234.08 1,233.47 1,233.71 0.0K
14:15 1,233.61 1,234.49 1,233.60 1,234.49 0.0K
14:20 1,234.56 1,234.65 1,233.81 1,233.81 0.0K
14:25 1,234.06 1,234.22 1,233.97 1,233.98 0.0K
14:30 1,234.11 1,234.11 1,233.52 1,233.52 0.0K
14:35 1,234.19 1,235.32 1,234.19 1,235.32 0.0K
14:40 1,235.13 1,235.13 1,234.56 1,234.86 0.0K
14:45 1,234.97 1,236.18 1,234.97 1,236.04 0.0K
14:50 1,236.13 1,237.19 1,236.13 1,236.83 0.0K
14:55 1,237.20 1,237.93 1,236.97 1,237.19 0.0K
15:00 1,237.23 1,240.04 1,236.97 1,239.43 0.0K
15:05 1,239.40 1,239.48 1,237.35 1,237.35 0.0K
15:10 1,237.30 1,237.30 1,236.40 1,236.75 0.0K
15:15 1,236.50 1,236.65 1,235.60 1,235.67 0.0K
15:20 1,235.82 1,235.95 1,235.30 1,235.52 0.0K
15:25 1,235.73 1,235.80 1,235.40 1,235.62 0.0K
15:30 1,235.53 1,237.31 1,235.53 1,237.07 0.0K
15:35 1,237.15 1,237.16 1,236.46 1,236.51 0.0K
15:40 1,236.57 1,236.93 1,235.95 1,236.68 0.0K
15:45 1,236.78 1,236.78 1,236.00 1,236.25 0.0K
15:50 1,236.39 1,236.82 1,236.39 1,236.43 0.0K
15:55 1,236.58 1,236.58 1,235.94 1,235.98 0.0K
16:00 1,235.80 1,235.80 1,235.35 1,235.66 0.0K
16:05 1,235.48 1,235.87 1,235.48 1,235.64 0.0K
16:10 1,235.57 1,236.36 1,235.57 1,236.13 0.0K
16:15 1,235.97 1,235.97 1,235.14 1,235.49 0.0K
16:20 1,235.39 1,235.39 1,234.80 1,235.03 0.0K
16:25 1,235.10 1,235.90 1,235.01 1,235.84 0.0K
16:30 1,235.72 1,235.99 1,235.20 1,235.20 0.0K
16:35 1,234.90 1,235.60 1,234.90 1,235.60 0.0K
16:40 1,235.12 1,235.72 1,235.06 1,235.72 0.0K
16:45 1,235.63 1,236.51 1,235.58 1,236.51 0.0K
16:50 1,236.31 1,236.36 1,235.35 1,235.35 0.0K
16:55 1,235.26 1,236.12 1,235.26 1,236.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし