Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,313.92
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,209.21 1,209.39 1,208.35 1,209.09 0.0K
10:05 1,208.77 1,208.77 1,207.27 1,208.31 0.0K
10:10 1,208.29 1,209.37 1,207.37 1,209.37 0.0K
10:15 1,209.55 1,211.02 1,209.55 1,209.81 0.0K
10:20 1,210.00 1,212.26 1,210.00 1,211.05 0.0K
10:25 1,210.75 1,211.96 1,210.75 1,211.58 0.0K
10:30 1,211.73 1,214.59 1,211.50 1,213.73 0.0K
10:35 1,213.73 1,214.00 1,213.08 1,213.89 0.0K
10:40 1,214.66 1,215.89 1,214.66 1,215.89 0.0K
10:45 1,215.78 1,216.75 1,215.51 1,216.43 0.0K
10:50 1,216.11 1,216.11 1,213.33 1,213.33 0.0K
10:55 1,212.96 1,214.64 1,212.80 1,213.97 0.0K
11:00 1,214.32 1,215.09 1,213.93 1,213.96 0.0K
11:05 1,213.97 1,214.44 1,212.79 1,212.79 0.0K
11:10 1,212.97 1,214.65 1,212.69 1,212.96 0.0K
11:15 1,213.02 1,213.12 1,212.48 1,212.84 0.0K
11:20 1,212.92 1,213.83 1,212.02 1,212.02 0.0K
11:25 1,212.01 1,212.02 1,209.57 1,211.24 0.0K
11:30 1,210.61 1,211.76 1,210.27 1,211.76 0.0K
11:35 1,212.00 1,212.12 1,211.00 1,212.12 0.0K
11:40 1,212.08 1,212.40 1,211.36 1,211.66 0.0K
11:45 1,211.44 1,211.44 1,209.81 1,210.17 0.0K
11:50 1,210.24 1,210.24 1,208.14 1,208.14 0.0K
11:55 1,208.37 1,209.28 1,208.37 1,209.17 0.0K
12:00 1,209.34 1,210.03 1,208.93 1,209.55 0.0K
12:05 1,209.82 1,210.49 1,209.49 1,210.49 0.0K
12:10 1,210.62 1,211.63 1,210.62 1,211.28 0.0K
12:15 1,211.42 1,212.74 1,211.06 1,212.74 0.0K
12:20 1,212.25 1,212.88 1,212.25 1,212.87 0.0K
12:25 1,213.30 1,213.60 1,212.59 1,213.15 0.0K
12:30 1,213.14 1,213.86 1,213.14 1,213.56 0.0K
12:35 1,214.16 1,214.29 1,213.72 1,214.00 0.0K
12:40 1,213.50 1,213.97 1,213.50 1,213.84 0.0K
12:45 1,213.96 1,213.96 1,213.19 1,213.53 0.0K
12:50 1,213.83 1,213.99 1,213.67 1,213.96 0.0K
12:55 1,213.60 1,214.16 1,213.40 1,214.16 0.0K
13:00 1,213.91 1,213.92 1,213.21 1,213.74 0.0K
13:05 1,213.62 1,213.80 1,213.40 1,213.51 0.0K
13:10 1,213.41 1,213.75 1,213.33 1,213.48 0.0K
13:15 1,213.22 1,213.90 1,213.18 1,213.57 0.0K
13:20 1,213.23 1,213.49 1,213.23 1,213.34 0.0K
13:25 1,212.69 1,213.17 1,212.44 1,213.17 0.0K
13:30 1,213.16 1,213.54 1,213.15 1,213.54 0.0K
13:35 1,213.76 1,214.48 1,213.75 1,214.08 0.0K
13:40 1,214.22 1,214.72 1,214.22 1,214.72 0.0K
13:45 1,214.84 1,214.84 1,214.24 1,214.39 0.0K
13:50 1,214.57 1,214.58 1,214.15 1,214.58 0.0K
13:55 1,214.66 1,214.81 1,214.43 1,214.55 0.0K
14:00 1,214.58 1,215.13 1,214.49 1,214.49 0.0K
14:05 1,214.45 1,214.45 1,210.07 1,210.12 0.0K
14:10 1,209.07 1,210.65 1,208.25 1,209.64 0.0K
14:15 1,209.99 1,210.27 1,209.53 1,210.26 0.0K
14:20 1,210.85 1,211.41 1,210.85 1,211.01 0.0K
14:25 1,210.90 1,211.37 1,210.66 1,211.28 0.0K
14:30 1,211.23 1,211.23 1,210.51 1,210.90 0.0K
14:35 1,210.74 1,211.06 1,210.59 1,210.87 0.0K
14:40 1,210.96 1,211.55 1,210.84 1,211.08 0.0K
14:45 1,211.24 1,211.54 1,211.19 1,211.54 0.0K
14:50 1,211.56 1,212.63 1,211.56 1,212.50 0.0K
14:55 1,212.20 1,212.20 1,211.68 1,211.78 0.0K
15:00 1,211.71 1,211.82 1,210.63 1,211.12 0.0K
15:05 1,211.08 1,211.58 1,210.84 1,211.43 0.0K
15:10 1,211.55 1,212.16 1,211.41 1,212.09 0.0K
15:15 1,211.82 1,211.82 1,211.19 1,211.26 0.0K
15:20 1,211.11 1,211.50 1,210.86 1,211.19 0.0K
15:25 1,210.68 1,211.04 1,210.49 1,210.91 0.0K
15:30 1,211.00 1,211.24 1,210.70 1,211.24 0.0K
15:35 1,211.36 1,211.50 1,211.20 1,211.20 0.0K
15:40 1,211.18 1,211.45 1,211.15 1,211.15 0.0K
15:45 1,211.05 1,211.37 1,210.96 1,211.04 0.0K
15:50 1,211.07 1,211.07 1,210.27 1,210.37 0.0K
15:55 1,210.73 1,210.97 1,210.70 1,210.70 0.0K
16:00 1,210.75 1,210.75 1,210.60 1,210.67 0.0K
16:05 1,210.63 1,210.63 1,210.03 1,210.03 0.0K
16:10 1,210.14 1,210.45 1,210.08 1,210.25 0.0K
16:15 1,210.31 1,210.44 1,210.06 1,210.29 0.0K
16:20 1,210.20 1,210.58 1,210.09 1,210.47 0.0K
16:25 1,210.67 1,210.67 1,210.04 1,210.13 0.0K
16:30 1,210.43 1,210.83 1,210.09 1,210.09 0.0K
16:35 1,210.09 1,211.17 1,210.09 1,211.17 0.0K
16:40 1,210.86 1,211.49 1,210.81 1,211.43 0.0K
16:45 1,211.73 1,211.79 1,211.45 1,211.45 0.0K
16:50 1,211.52 1,211.70 1,211.31 1,211.57 0.0K
16:55 1,210.67 1,212.46 1,210.67 1,211.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし