Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,313.92
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,229.60 1,229.60 1,227.21 1,228.43 0.0K
10:05 1,228.51 1,230.35 1,226.88 1,226.88 0.0K
10:10 1,227.22 1,228.30 1,226.09 1,226.71 0.0K
10:15 1,225.96 1,225.96 1,221.55 1,221.64 0.0K
10:20 1,221.72 1,222.70 1,221.38 1,221.50 0.0K
10:25 1,221.43 1,221.43 1,219.93 1,221.04 0.0K
10:30 1,221.17 1,223.43 1,221.17 1,222.97 0.0K
10:35 1,223.70 1,223.70 1,221.26 1,221.61 0.0K
10:40 1,221.57 1,222.78 1,221.39 1,221.39 0.0K
10:45 1,221.61 1,222.52 1,221.09 1,222.52 0.0K
10:50 1,222.54 1,222.74 1,220.81 1,221.85 0.0K
10:55 1,221.86 1,222.24 1,221.52 1,221.52 0.0K
11:00 1,222.29 1,223.06 1,221.87 1,221.98 0.0K
11:05 1,222.15 1,222.78 1,221.43 1,222.31 0.0K
11:10 1,222.42 1,224.12 1,222.27 1,222.27 0.0K
11:15 1,222.42 1,222.73 1,221.98 1,222.14 0.0K
11:20 1,222.32 1,222.32 1,221.31 1,221.31 0.0K
11:25 1,220.82 1,220.94 1,220.23 1,220.23 0.0K
11:30 1,220.16 1,221.87 1,220.16 1,220.96 0.0K
11:35 1,220.78 1,221.45 1,220.78 1,221.45 0.0K
11:40 1,221.61 1,221.98 1,220.49 1,220.62 0.0K
11:45 1,220.98 1,221.45 1,220.98 1,221.45 0.0K
11:50 1,221.38 1,221.69 1,218.30 1,218.30 0.0K
11:55 1,218.08 1,218.45 1,218.02 1,218.36 0.0K
12:00 1,218.46 1,219.63 1,218.46 1,219.54 0.0K
12:05 1,219.80 1,220.29 1,219.67 1,220.07 0.0K
12:10 1,220.13 1,220.81 1,219.64 1,219.64 0.0K
12:15 1,219.91 1,219.91 1,218.75 1,219.08 0.0K
12:20 1,218.75 1,219.59 1,218.48 1,218.48 0.0K
12:25 1,218.48 1,218.48 1,217.36 1,217.74 0.0K
12:30 1,217.77 1,218.40 1,217.46 1,217.84 0.0K
12:35 1,217.52 1,218.43 1,217.52 1,218.38 0.0K
12:40 1,218.52 1,219.13 1,218.13 1,218.23 0.0K
12:45 1,218.42 1,218.53 1,217.47 1,217.47 0.0K
12:50 1,217.47 1,217.48 1,217.08 1,217.16 0.0K
12:55 1,216.72 1,216.72 1,215.44 1,215.52 0.0K
13:00 1,215.11 1,215.50 1,215.11 1,215.33 0.0K
13:05 1,215.38 1,215.98 1,215.11 1,215.38 0.0K
13:10 1,215.56 1,215.56 1,214.83 1,214.95 0.0K
13:15 1,215.13 1,215.83 1,214.78 1,215.83 0.0K
13:20 1,215.80 1,216.39 1,215.58 1,216.17 0.0K
13:25 1,216.17 1,216.55 1,216.13 1,216.49 0.0K
13:30 1,215.70 1,216.10 1,215.57 1,215.57 0.0K
13:35 1,215.12 1,215.12 1,214.19 1,214.28 0.0K
13:40 1,214.30 1,214.94 1,213.88 1,214.58 0.0K
13:45 1,214.15 1,214.42 1,214.01 1,214.22 0.0K
13:50 1,214.10 1,214.72 1,214.08 1,214.49 0.0K
13:55 1,214.68 1,215.79 1,214.68 1,215.71 0.0K
14:00 1,216.09 1,216.56 1,215.93 1,216.56 0.0K
14:05 1,216.64 1,217.72 1,216.63 1,217.72 0.0K
14:10 1,217.84 1,217.84 1,216.98 1,216.98 0.0K
14:15 1,217.00 1,217.00 1,216.10 1,216.55 0.0K
14:20 1,216.90 1,218.92 1,216.90 1,218.81 0.0K
14:25 1,218.84 1,219.12 1,218.48 1,219.12 0.0K
14:30 1,219.12 1,219.12 1,218.28 1,218.28 0.0K
14:35 1,218.62 1,218.62 1,217.95 1,218.07 0.0K
14:40 1,218.14 1,218.92 1,218.14 1,218.88 0.0K
14:45 1,218.69 1,218.79 1,218.37 1,218.47 0.0K
14:50 1,218.96 1,218.96 1,218.18 1,218.33 0.0K
14:55 1,218.68 1,219.85 1,218.68 1,219.72 0.0K
15:00 1,219.88 1,220.27 1,219.88 1,220.23 0.0K
15:05 1,220.31 1,220.68 1,219.71 1,219.71 0.0K
15:10 1,219.57 1,219.57 1,218.76 1,218.76 0.0K
15:15 1,219.05 1,219.42 1,218.72 1,219.26 0.0K
15:20 1,219.16 1,219.79 1,219.02 1,219.79 0.0K
15:25 1,219.62 1,219.62 1,219.08 1,219.38 0.0K
15:30 1,219.48 1,219.65 1,219.09 1,219.09 0.0K
15:35 1,218.60 1,219.02 1,218.60 1,218.84 0.0K
15:40 1,218.89 1,218.89 1,218.38 1,218.53 0.0K
15:45 1,218.74 1,218.74 1,216.99 1,216.99 0.0K
15:50 1,217.12 1,217.21 1,216.07 1,216.29 0.0K
15:55 1,216.42 1,216.52 1,215.11 1,215.11 0.0K
16:00 1,215.06 1,215.06 1,214.53 1,214.74 0.0K
16:05 1,214.89 1,215.00 1,214.45 1,215.00 0.0K
16:10 1,214.95 1,214.97 1,214.83 1,214.97 0.0K
16:15 1,214.89 1,215.04 1,214.68 1,214.97 0.0K
16:20 1,214.90 1,215.34 1,214.79 1,215.08 0.0K
16:25 1,214.94 1,215.43 1,214.48 1,215.43 0.0K
16:30 1,215.41 1,216.16 1,215.41 1,216.02 0.0K
16:35 1,215.97 1,217.12 1,215.97 1,216.81 0.0K
16:40 1,216.72 1,216.79 1,216.41 1,216.41 0.0K
16:45 1,216.89 1,216.94 1,216.35 1,216.35 0.0K
16:50 1,216.36 1,216.38 1,215.99 1,216.17 0.0K
16:55 1,216.69 1,217.31 1,216.69 1,217.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし