Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,313.92
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,220.73 1,220.80 1,219.04 1,219.04 0.0K
10:05 1,219.23 1,220.65 1,218.79 1,220.51 0.0K
10:10 1,220.26 1,221.38 1,217.12 1,221.30 0.0K
10:15 1,221.19 1,221.90 1,220.19 1,221.08 0.0K
10:20 1,221.25 1,223.60 1,220.94 1,223.22 0.0K
10:25 1,222.80 1,225.00 1,222.52 1,224.58 0.0K
10:30 1,224.70 1,225.01 1,222.66 1,223.59 0.0K
10:35 1,224.09 1,224.33 1,223.51 1,223.65 0.0K
10:40 1,223.29 1,223.40 1,221.16 1,221.16 0.0K
10:45 1,221.06 1,222.81 1,221.06 1,221.61 0.0K
10:50 1,222.02 1,224.64 1,222.02 1,224.64 0.0K
10:55 1,223.99 1,224.41 1,222.33 1,222.33 0.0K
11:00 1,221.92 1,222.83 1,221.08 1,221.08 0.0K
11:05 1,221.06 1,221.59 1,220.60 1,220.60 0.0K
11:10 1,221.27 1,221.96 1,221.27 1,221.48 0.0K
11:15 1,221.55 1,223.89 1,221.55 1,223.87 0.0K
11:20 1,223.55 1,223.55 1,222.83 1,223.36 0.0K
11:25 1,223.77 1,223.77 1,222.10 1,222.86 0.0K
11:30 1,222.80 1,222.96 1,221.69 1,221.98 0.0K
11:35 1,222.03 1,222.04 1,221.37 1,222.04 0.0K
11:40 1,221.93 1,223.25 1,221.93 1,223.25 0.0K
11:45 1,222.91 1,223.21 1,222.51 1,222.64 0.0K
11:50 1,223.18 1,223.59 1,223.18 1,223.36 0.0K
11:55 1,223.51 1,223.60 1,223.12 1,223.23 0.0K
12:00 1,223.22 1,223.74 1,223.20 1,223.40 0.0K
12:05 1,223.80 1,223.94 1,222.96 1,222.96 0.0K
12:10 1,223.42 1,223.42 1,222.59 1,222.59 0.0K
12:15 1,222.54 1,222.58 1,220.93 1,220.93 0.0K
12:20 1,221.00 1,221.32 1,220.80 1,221.32 0.0K
12:25 1,221.25 1,221.25 1,219.48 1,220.05 0.0K
12:30 1,219.85 1,220.96 1,219.73 1,220.70 0.0K
12:35 1,220.89 1,221.46 1,220.60 1,221.46 0.0K
12:40 1,221.64 1,221.70 1,221.30 1,221.59 0.0K
12:45 1,221.48 1,221.60 1,221.43 1,221.45 0.0K
12:50 1,221.37 1,221.45 1,220.95 1,221.32 0.0K
12:55 1,221.27 1,223.15 1,221.24 1,223.15 0.0K
13:00 1,223.29 1,223.70 1,223.28 1,223.36 0.0K
13:05 1,223.72 1,224.13 1,223.41 1,223.91 0.0K
13:10 1,223.73 1,224.29 1,223.21 1,224.29 0.0K
13:15 1,224.15 1,224.48 1,223.91 1,224.36 0.0K
13:20 1,224.33 1,224.33 1,222.84 1,223.38 0.0K
13:25 1,223.53 1,223.54 1,223.19 1,223.47 0.0K
13:30 1,223.19 1,223.46 1,221.12 1,222.06 0.0K
13:35 1,222.01 1,222.01 1,221.25 1,221.25 0.0K
13:40 1,220.83 1,220.83 1,219.97 1,219.97 0.0K
13:45 1,219.70 1,220.35 1,219.70 1,220.26 0.0K
13:50 1,219.95 1,220.24 1,219.21 1,219.28 0.0K
13:55 1,219.22 1,220.17 1,218.13 1,218.37 0.0K
14:00 1,218.20 1,218.37 1,217.21 1,217.21 0.0K
14:05 1,217.26 1,217.78 1,216.58 1,217.78 0.0K
14:10 1,218.02 1,218.64 1,218.02 1,218.20 0.0K
14:15 1,218.18 1,218.18 1,217.22 1,217.53 0.0K
14:20 1,217.45 1,218.12 1,217.40 1,218.12 0.0K
14:25 1,218.22 1,219.65 1,218.05 1,219.65 0.0K
14:30 1,219.73 1,219.80 1,219.03 1,219.16 0.0K
14:35 1,218.78 1,218.80 1,217.73 1,217.87 0.0K
14:40 1,217.93 1,217.93 1,216.38 1,217.68 0.0K
14:45 1,217.67 1,218.04 1,217.67 1,218.04 0.0K
14:50 1,217.67 1,218.60 1,217.67 1,218.52 0.0K
14:55 1,218.57 1,218.85 1,218.23 1,218.39 0.0K
15:00 1,218.26 1,219.12 1,218.09 1,219.12 0.0K
15:05 1,219.49 1,220.02 1,219.06 1,220.02 0.0K
15:10 1,220.08 1,220.68 1,219.92 1,220.29 0.0K
15:15 1,220.18 1,220.35 1,219.80 1,220.27 0.0K
15:20 1,220.55 1,221.34 1,220.50 1,221.12 0.0K
15:25 1,220.83 1,221.08 1,220.49 1,220.99 0.0K
15:30 1,220.91 1,220.91 1,220.15 1,220.20 0.0K
15:35 1,220.12 1,220.12 1,219.65 1,219.93 0.0K
15:40 1,219.83 1,220.00 1,218.93 1,219.55 0.0K
15:45 1,219.38 1,219.52 1,219.14 1,219.44 0.0K
15:50 1,219.32 1,220.09 1,219.24 1,220.03 0.0K
15:55 1,220.09 1,220.39 1,219.87 1,220.08 0.0K
16:00 1,220.08 1,220.08 1,219.49 1,219.68 0.0K
16:05 1,219.78 1,219.78 1,219.09 1,219.30 0.0K
16:10 1,219.28 1,219.71 1,219.25 1,219.55 0.0K
16:15 1,219.87 1,219.87 1,218.80 1,218.83 0.0K
16:20 1,218.69 1,218.69 1,218.14 1,218.20 0.0K
16:25 1,218.27 1,218.33 1,217.93 1,218.21 0.0K
16:30 1,218.48 1,218.97 1,218.48 1,218.68 0.0K
16:35 1,218.90 1,219.06 1,218.46 1,218.46 0.0K
16:40 1,218.62 1,218.79 1,218.32 1,218.53 0.0K
16:45 1,218.61 1,219.07 1,218.61 1,218.65 0.0K
16:50 1,218.75 1,218.75 1,218.14 1,218.14 0.0K
16:55 1,218.10 1,218.39 1,217.52 1,217.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし