Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,313.92
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,203.40 1,203.40 1,197.14 1,197.14 0.0K
10:05 1,196.58 1,197.46 1,186.84 1,187.55 0.0K
10:10 1,187.08 1,189.04 1,186.27 1,189.04 0.0K
10:15 1,189.14 1,189.71 1,187.33 1,189.71 0.0K
10:20 1,188.93 1,189.75 1,188.53 1,188.92 0.0K
10:25 1,189.23 1,190.22 1,188.88 1,188.93 0.0K
10:30 1,188.67 1,190.43 1,188.67 1,190.43 0.0K
10:35 1,190.39 1,190.99 1,189.21 1,189.81 0.0K
10:40 1,190.36 1,191.36 1,190.02 1,191.36 0.0K
10:45 1,192.54 1,193.35 1,191.83 1,193.04 0.0K
10:50 1,193.28 1,195.20 1,192.85 1,192.85 0.0K
10:55 1,192.55 1,195.06 1,192.55 1,195.06 0.0K
11:00 1,194.68 1,194.68 1,193.21 1,193.21 0.0K
11:05 1,192.84 1,193.09 1,192.16 1,192.47 0.0K
11:10 1,192.45 1,192.45 1,190.97 1,191.44 0.0K
11:15 1,191.71 1,192.45 1,191.23 1,192.45 0.0K
11:20 1,191.99 1,192.28 1,191.41 1,191.95 0.0K
11:25 1,192.08 1,192.08 1,189.14 1,189.14 0.0K
11:30 1,188.43 1,190.19 1,188.30 1,190.19 0.0K
11:35 1,190.28 1,191.53 1,190.28 1,191.53 0.0K
11:40 1,191.55 1,193.86 1,191.55 1,193.86 0.0K
11:45 1,193.83 1,193.83 1,192.70 1,193.13 0.0K
11:50 1,192.70 1,192.70 1,191.39 1,191.77 0.0K
11:55 1,192.06 1,192.06 1,191.50 1,191.57 0.0K
12:00 1,191.81 1,193.05 1,191.81 1,193.05 0.0K
12:05 1,193.12 1,195.41 1,193.12 1,195.41 0.0K
12:10 1,195.47 1,195.47 1,194.03 1,194.12 0.0K
12:15 1,194.21 1,195.83 1,194.19 1,195.69 0.0K
12:20 1,195.94 1,196.70 1,195.85 1,196.47 0.0K
12:25 1,196.48 1,197.85 1,196.48 1,197.85 0.0K
12:30 1,198.07 1,198.07 1,197.35 1,197.40 0.0K
12:35 1,197.56 1,197.79 1,197.11 1,197.17 0.0K
12:40 1,197.54 1,197.71 1,197.32 1,197.70 0.0K
12:45 1,197.62 1,198.57 1,197.62 1,198.17 0.0K
12:50 1,198.16 1,198.83 1,198.16 1,198.83 0.0K
12:55 1,198.97 1,199.13 1,198.10 1,198.10 0.0K
13:00 1,197.97 1,197.97 1,196.83 1,197.21 0.0K
13:05 1,197.12 1,197.12 1,196.47 1,196.73 0.0K
13:10 1,196.81 1,196.81 1,196.13 1,196.45 0.0K
13:15 1,196.47 1,196.91 1,196.43 1,196.75 0.0K
13:20 1,196.59 1,197.54 1,196.49 1,197.54 0.0K
13:25 1,197.17 1,197.88 1,197.17 1,197.88 0.0K
13:30 1,198.07 1,198.36 1,197.77 1,197.77 0.0K
13:35 1,197.66 1,198.33 1,197.66 1,198.32 0.0K
13:40 1,198.25 1,198.45 1,197.70 1,197.70 0.0K
13:45 1,197.38 1,197.38 1,196.17 1,196.65 0.0K
13:50 1,196.50 1,196.67 1,196.35 1,196.41 0.0K
13:55 1,196.37 1,196.72 1,196.03 1,196.04 0.0K
14:00 1,196.20 1,196.29 1,195.71 1,195.97 0.0K
14:05 1,195.95 1,196.18 1,195.28 1,195.28 0.0K
14:10 1,195.23 1,195.23 1,193.93 1,194.31 0.0K
14:15 1,194.12 1,194.25 1,192.63 1,192.63 0.0K
14:20 1,192.68 1,192.68 1,192.10 1,192.10 0.0K
14:25 1,192.06 1,192.35 1,190.69 1,190.69 0.0K
14:30 1,190.82 1,190.86 1,189.65 1,190.19 0.0K
14:35 1,190.35 1,190.80 1,190.30 1,190.42 0.0K
14:40 1,190.29 1,191.32 1,190.29 1,191.08 0.0K
14:45 1,191.31 1,192.03 1,191.31 1,191.86 0.0K
14:50 1,191.77 1,191.77 1,190.94 1,191.47 0.0K
14:55 1,191.49 1,191.49 1,191.00 1,191.27 0.0K
15:00 1,191.12 1,191.45 1,190.83 1,191.29 0.0K
15:05 1,191.08 1,191.65 1,190.71 1,190.71 0.0K
15:10 1,189.56 1,190.80 1,189.56 1,190.02 0.0K
15:15 1,189.77 1,190.01 1,189.43 1,190.01 0.0K
15:20 1,190.64 1,191.89 1,190.64 1,191.31 0.0K
15:25 1,191.43 1,191.94 1,191.40 1,191.73 0.0K
15:30 1,191.51 1,192.18 1,191.31 1,191.99 0.0K
15:35 1,192.39 1,193.65 1,192.39 1,193.41 0.0K
15:40 1,193.53 1,193.98 1,193.41 1,193.85 0.0K
15:45 1,194.10 1,194.10 1,193.32 1,193.32 0.0K
15:50 1,193.01 1,193.44 1,193.01 1,193.30 0.0K
15:55 1,193.50 1,194.13 1,193.50 1,193.80 0.0K
16:00 1,193.85 1,194.35 1,193.62 1,193.70 0.0K
16:05 1,193.75 1,193.82 1,193.29 1,193.41 0.0K
16:10 1,193.36 1,193.39 1,192.77 1,192.77 0.0K
16:15 1,192.50 1,192.50 1,191.00 1,191.00 0.0K
16:20 1,191.06 1,191.11 1,190.14 1,190.35 0.0K
16:25 1,190.03 1,190.89 1,190.03 1,190.89 0.0K
16:30 1,191.12 1,191.14 1,190.56 1,191.14 0.0K
16:35 1,191.49 1,191.59 1,191.09 1,191.58 0.0K
16:40 1,191.54 1,191.62 1,191.37 1,191.62 0.0K
16:45 1,191.70 1,192.21 1,191.64 1,191.89 0.0K
16:50 1,191.83 1,192.08 1,190.67 1,191.27 0.0K
16:55 1,191.32 1,193.88 1,191.32 1,193.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし