Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,313.92
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,193.23 1,195.30 1,193.23 1,195.30 0.0K
10:05 1,195.78 1,198.33 1,195.78 1,198.00 0.0K
10:10 1,198.43 1,200.01 1,197.88 1,198.20 0.0K
10:15 1,198.80 1,199.33 1,196.41 1,196.41 0.0K
10:20 1,196.35 1,197.74 1,196.35 1,196.35 0.0K
10:25 1,195.98 1,196.06 1,195.24 1,195.46 0.0K
10:30 1,195.31 1,198.69 1,195.31 1,198.69 0.0K
10:35 1,197.80 1,197.80 1,195.26 1,196.11 0.0K
10:40 1,195.31 1,196.19 1,193.24 1,193.36 0.0K
10:45 1,193.55 1,194.84 1,193.55 1,193.91 0.0K
10:50 1,193.90 1,195.74 1,193.69 1,195.74 0.0K
10:55 1,195.96 1,196.32 1,195.31 1,195.34 0.0K
11:00 1,195.62 1,196.94 1,195.13 1,196.04 0.0K
11:05 1,197.68 1,197.87 1,196.13 1,196.13 0.0K
11:10 1,195.89 1,195.89 1,193.34 1,193.53 0.0K
11:15 1,193.55 1,193.86 1,192.61 1,192.65 0.0K
11:20 1,193.23 1,194.48 1,193.23 1,194.04 0.0K
11:25 1,194.04 1,194.19 1,192.57 1,192.57 0.0K
11:30 1,192.59 1,193.45 1,192.26 1,193.37 0.0K
11:35 1,192.49 1,193.16 1,192.38 1,193.05 0.0K
11:40 1,193.90 1,194.98 1,193.49 1,194.92 0.0K
11:45 1,194.96 1,196.14 1,194.96 1,195.36 0.0K
11:50 1,194.64 1,195.10 1,194.22 1,194.38 0.0K
11:55 1,193.92 1,194.19 1,193.19 1,194.09 0.0K
12:00 1,194.14 1,195.09 1,193.62 1,195.09 0.0K
12:05 1,194.97 1,195.70 1,194.32 1,194.89 0.0K
12:10 1,194.86 1,195.80 1,194.70 1,194.70 0.0K
12:15 1,194.29 1,195.56 1,193.89 1,195.56 0.0K
12:20 1,195.97 1,196.29 1,195.81 1,195.89 0.0K
12:25 1,195.72 1,196.49 1,195.72 1,196.27 0.0K
12:30 1,196.15 1,196.23 1,195.74 1,195.74 0.0K
12:35 1,195.14 1,196.08 1,195.14 1,196.08 0.0K
12:40 1,196.08 1,196.28 1,195.64 1,195.67 0.0K
12:45 1,195.45 1,196.18 1,195.45 1,196.15 0.0K
12:50 1,196.10 1,196.89 1,195.63 1,196.89 0.0K
12:55 1,196.83 1,197.07 1,196.61 1,196.67 0.0K
13:00 1,196.58 1,196.73 1,195.18 1,195.18 0.0K
13:05 1,195.18 1,195.22 1,194.95 1,195.22 0.0K
13:10 1,195.11 1,195.96 1,195.11 1,195.87 0.0K
13:15 1,195.86 1,196.94 1,195.81 1,195.81 0.0K
13:20 1,196.10 1,196.24 1,195.90 1,195.90 0.0K
13:25 1,195.79 1,196.38 1,195.79 1,195.88 0.0K
13:30 1,195.58 1,196.34 1,195.58 1,196.34 0.0K
13:35 1,196.39 1,197.43 1,196.39 1,197.16 0.0K
13:40 1,197.14 1,197.14 1,196.61 1,196.87 0.0K
13:45 1,197.08 1,197.39 1,197.07 1,197.29 0.0K
13:50 1,197.22 1,197.73 1,196.86 1,196.99 0.0K
13:55 1,196.77 1,196.77 1,196.35 1,196.49 0.0K
14:00 1,196.41 1,196.79 1,196.09 1,196.58 0.0K
14:05 1,196.49 1,196.49 1,195.98 1,195.98 0.0K
14:10 1,195.76 1,195.76 1,194.51 1,194.51 0.0K
14:15 1,193.95 1,194.46 1,193.95 1,194.34 0.0K
14:20 1,194.24 1,194.27 1,193.63 1,194.17 0.0K
14:25 1,194.29 1,194.29 1,193.30 1,193.32 0.0K
14:30 1,193.26 1,193.77 1,192.93 1,192.93 0.0K
14:35 1,192.36 1,193.59 1,192.36 1,192.71 0.0K
14:40 1,192.98 1,192.98 1,192.10 1,192.56 0.0K
14:45 1,192.32 1,192.54 1,192.24 1,192.47 0.0K
14:50 1,192.43 1,192.63 1,192.20 1,192.20 0.0K
14:55 1,192.11 1,192.46 1,192.11 1,192.23 0.0K
15:00 1,192.32 1,192.44 1,192.07 1,192.27 0.0K
15:05 1,192.22 1,192.22 1,191.81 1,192.07 0.0K
15:10 1,192.28 1,192.52 1,192.20 1,192.33 0.0K
15:15 1,191.98 1,192.09 1,191.56 1,191.82 0.0K
15:20 1,191.98 1,191.98 1,191.73 1,191.77 0.0K
15:25 1,191.80 1,192.17 1,191.80 1,192.17 0.0K
15:30 1,192.12 1,192.12 1,191.62 1,191.82 0.0K
15:35 1,191.96 1,192.65 1,191.96 1,192.65 0.0K
15:40 1,192.75 1,193.72 1,192.58 1,193.71 0.0K
15:45 1,193.35 1,193.64 1,192.89 1,192.93 0.0K
15:50 1,192.77 1,193.45 1,192.77 1,193.39 0.0K
15:55 1,193.82 1,194.04 1,193.31 1,193.31 0.0K
16:00 1,193.48 1,193.91 1,193.32 1,193.91 0.0K
16:05 1,193.59 1,194.06 1,193.20 1,193.69 0.0K
16:10 1,193.49 1,193.61 1,192.99 1,193.61 0.0K
16:15 1,193.47 1,193.62 1,192.93 1,192.93 0.0K
16:20 1,192.80 1,193.17 1,192.46 1,192.60 0.0K
16:25 1,192.40 1,192.42 1,192.03 1,192.03 0.0K
16:30 1,191.79 1,192.05 1,191.60 1,191.94 0.0K
16:35 1,191.96 1,193.01 1,191.84 1,192.77 0.0K
16:40 1,192.92 1,193.22 1,192.03 1,192.03 0.0K
16:45 1,192.50 1,192.94 1,192.48 1,192.94 0.0K
16:50 1,192.84 1,193.22 1,192.22 1,192.22 0.0K
16:55 1,192.84 1,193.44 1,192.84 1,193.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし