Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,306.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,221.86 1,221.86 1,214.16 1,214.16 0.0K
10:05 1,213.37 1,213.37 1,207.53 1,207.76 0.0K
10:10 1,208.20 1,212.21 1,208.20 1,212.21 0.0K
10:15 1,213.27 1,213.82 1,212.68 1,213.82 0.0K
10:20 1,213.63 1,213.74 1,210.81 1,211.99 0.0K
10:25 1,212.47 1,214.69 1,212.47 1,213.62 0.0K
10:30 1,213.86 1,214.27 1,212.09 1,212.55 0.0K
10:35 1,212.83 1,214.06 1,212.66 1,213.72 0.0K
10:40 1,214.21 1,214.35 1,212.56 1,212.93 0.0K
10:45 1,212.80 1,212.80 1,210.15 1,210.15 0.0K
10:50 1,209.38 1,211.56 1,209.37 1,211.56 0.0K
10:55 1,211.41 1,213.09 1,211.41 1,213.04 0.0K
11:00 1,212.72 1,212.85 1,212.07 1,212.74 0.0K
11:05 1,212.65 1,214.14 1,212.29 1,213.93 0.0K
11:10 1,213.36 1,213.54 1,212.61 1,212.61 0.0K
11:15 1,212.81 1,213.07 1,210.93 1,211.54 0.0K
11:20 1,211.35 1,211.35 1,209.92 1,209.92 0.0K
11:25 1,209.33 1,210.20 1,209.33 1,210.14 0.0K
11:30 1,210.41 1,212.08 1,210.41 1,212.08 0.0K
11:35 1,212.23 1,212.29 1,210.77 1,210.77 0.0K
11:40 1,210.68 1,211.18 1,210.54 1,210.54 0.0K
11:45 1,210.17 1,210.17 1,208.15 1,209.24 0.0K
11:50 1,209.57 1,210.15 1,208.80 1,208.80 0.0K
11:55 1,208.54 1,209.12 1,208.24 1,208.94 0.0K
12:00 1,208.70 1,210.11 1,208.64 1,210.11 0.0K
12:05 1,210.25 1,210.25 1,208.42 1,208.42 0.0K
12:10 1,208.29 1,208.29 1,206.50 1,206.80 0.0K
12:15 1,206.77 1,207.51 1,206.62 1,207.51 0.0K
12:20 1,207.41 1,207.57 1,206.96 1,207.09 0.0K
12:25 1,207.15 1,207.80 1,206.86 1,206.86 0.0K
12:30 1,206.70 1,206.70 1,206.00 1,206.45 0.0K
12:35 1,206.45 1,206.45 1,204.49 1,204.49 0.0K
12:40 1,203.92 1,203.92 1,203.16 1,203.45 0.0K
12:45 1,203.62 1,204.23 1,203.27 1,204.04 0.0K
12:50 1,204.12 1,204.61 1,204.00 1,204.27 0.0K
12:55 1,204.13 1,204.13 1,203.09 1,203.09 0.0K
13:00 1,203.32 1,203.41 1,202.28 1,202.28 0.0K
13:05 1,202.13 1,202.52 1,201.08 1,201.08 0.0K
13:10 1,201.98 1,201.98 1,200.82 1,200.82 0.0K
13:15 1,200.73 1,201.19 1,200.56 1,200.96 0.0K
13:20 1,200.73 1,201.04 1,200.40 1,200.88 0.0K
13:25 1,200.89 1,200.91 1,200.06 1,200.35 0.0K
13:30 1,200.59 1,200.93 1,200.47 1,200.82 0.0K
13:35 1,200.74 1,200.91 1,200.11 1,200.11 0.0K
13:40 1,200.15 1,200.94 1,200.04 1,200.87 0.0K
13:45 1,201.18 1,201.18 1,200.06 1,200.06 0.0K
13:50 1,200.05 1,200.05 1,199.16 1,199.72 0.0K
13:55 1,199.45 1,199.45 1,198.70 1,198.87 0.0K
14:00 1,199.18 1,199.54 1,198.73 1,198.73 0.0K
14:05 1,199.22 1,199.38 1,198.86 1,199.38 0.0K
14:10 1,199.32 1,199.32 1,197.90 1,197.90 0.0K
14:15 1,198.04 1,198.49 1,198.04 1,198.16 0.0K
14:20 1,198.10 1,198.10 1,197.44 1,197.64 0.0K
14:25 1,197.67 1,197.98 1,197.56 1,197.98 0.0K
14:30 1,197.68 1,198.11 1,197.39 1,197.52 0.0K
14:35 1,197.83 1,197.83 1,196.93 1,197.09 0.0K
14:40 1,197.14 1,197.50 1,197.09 1,197.40 0.0K
14:45 1,197.63 1,197.73 1,197.44 1,197.52 0.0K
14:50 1,197.65 1,197.85 1,197.17 1,197.34 0.0K
14:55 1,197.32 1,199.23 1,197.32 1,199.23 0.0K
15:00 1,199.48 1,200.32 1,199.47 1,199.47 0.0K
15:05 1,199.15 1,199.94 1,198.87 1,199.85 0.0K
15:10 1,199.86 1,199.99 1,199.68 1,199.74 0.0K
15:15 1,199.79 1,199.96 1,199.45 1,199.80 0.0K
15:20 1,199.88 1,200.10 1,199.64 1,199.84 0.0K
15:25 1,199.83 1,199.83 1,198.01 1,198.02 0.0K
15:30 1,197.68 1,197.68 1,196.91 1,196.91 0.0K
15:35 1,196.52 1,196.89 1,196.21 1,196.49 0.0K
15:40 1,196.48 1,196.57 1,196.17 1,196.32 0.0K
15:45 1,196.40 1,196.95 1,196.24 1,196.93 0.0K
15:50 1,196.93 1,197.46 1,195.99 1,195.99 0.0K
15:55 1,195.84 1,195.95 1,195.37 1,195.73 0.0K
16:00 1,195.59 1,195.71 1,194.95 1,195.06 0.0K
16:05 1,195.10 1,195.10 1,194.57 1,194.70 0.0K
16:10 1,194.59 1,195.52 1,194.59 1,195.39 0.0K
16:15 1,195.42 1,195.43 1,195.15 1,195.15 0.0K
16:20 1,194.86 1,194.86 1,193.86 1,193.89 0.0K
16:25 1,193.98 1,193.98 1,193.19 1,193.19 0.0K
16:30 1,193.20 1,194.02 1,193.20 1,193.77 0.0K
16:35 1,193.83 1,194.61 1,193.80 1,193.94 0.0K
16:40 1,193.78 1,193.95 1,193.06 1,193.95 0.0K
16:45 1,193.96 1,193.99 1,193.52 1,193.69 0.0K
16:50 1,193.44 1,194.26 1,193.40 1,194.26 0.0K
16:55 1,194.63 1,194.63 1,193.34 1,193.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし