Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,313.92
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,221.69 1,222.75 1,221.05 1,222.27 0.0K
10:05 1,221.11 1,221.11 1,219.67 1,219.67 0.0K
10:10 1,218.92 1,219.03 1,217.95 1,217.95 0.0K
10:15 1,218.74 1,219.20 1,216.45 1,216.45 0.0K
10:20 1,216.22 1,218.01 1,216.22 1,218.01 0.0K
10:25 1,217.85 1,217.85 1,215.70 1,215.90 0.0K
10:30 1,216.07 1,218.05 1,215.76 1,217.40 0.0K
10:35 1,216.94 1,219.26 1,216.94 1,217.94 0.0K
10:40 1,217.62 1,222.04 1,217.62 1,222.04 0.0K
10:45 1,221.95 1,221.95 1,218.48 1,218.48 0.0K
10:50 1,217.83 1,218.04 1,215.81 1,216.53 0.0K
10:55 1,216.94 1,216.99 1,215.14 1,215.14 0.0K
11:00 1,214.61 1,215.28 1,213.60 1,215.00 0.0K
11:05 1,214.50 1,215.19 1,214.48 1,214.89 0.0K
11:10 1,214.99 1,216.28 1,214.44 1,214.60 0.0K
11:15 1,215.25 1,217.62 1,215.12 1,217.62 0.0K
11:20 1,218.20 1,218.22 1,215.21 1,215.21 0.0K
11:25 1,214.93 1,215.62 1,214.55 1,214.55 0.0K
11:30 1,214.65 1,216.80 1,214.56 1,216.78 0.0K
11:35 1,216.91 1,217.47 1,216.27 1,217.16 0.0K
11:40 1,216.90 1,218.44 1,216.84 1,218.07 0.0K
11:45 1,218.33 1,220.31 1,218.33 1,220.31 0.0K
11:50 1,220.39 1,220.70 1,219.66 1,220.30 0.0K
11:55 1,220.24 1,220.39 1,219.92 1,220.03 0.0K
12:00 1,220.03 1,220.43 1,219.78 1,220.34 0.0K
12:05 1,220.04 1,221.57 1,220.02 1,220.83 0.0K
12:10 1,221.05 1,221.05 1,219.25 1,219.32 0.0K
12:15 1,219.20 1,219.20 1,218.82 1,218.89 0.0K
12:20 1,218.34 1,218.35 1,217.07 1,217.07 0.0K
12:25 1,217.33 1,218.21 1,217.20 1,218.21 0.0K
12:30 1,218.07 1,219.71 1,218.07 1,219.71 0.0K
12:35 1,220.22 1,222.00 1,219.81 1,222.00 0.0K
12:40 1,222.00 1,222.00 1,220.99 1,220.99 0.0K
12:45 1,221.17 1,221.17 1,219.96 1,220.31 0.0K
12:50 1,220.56 1,220.56 1,219.26 1,219.26 0.0K
12:55 1,219.10 1,219.10 1,218.39 1,218.61 0.0K
13:00 1,218.43 1,218.43 1,217.53 1,217.53 0.0K
13:05 1,217.52 1,217.52 1,216.64 1,217.28 0.0K
13:10 1,217.23 1,217.94 1,217.23 1,217.50 0.0K
13:15 1,217.46 1,217.83 1,217.27 1,217.81 0.0K
13:20 1,217.83 1,217.83 1,217.45 1,217.59 0.0K
13:25 1,217.53 1,217.53 1,216.68 1,216.68 0.0K
13:30 1,216.79 1,218.52 1,216.79 1,218.52 0.0K
13:35 1,218.20 1,218.26 1,217.41 1,217.92 0.0K
13:40 1,217.29 1,217.72 1,217.29 1,217.64 0.0K
13:45 1,217.94 1,218.49 1,217.82 1,218.34 0.0K
13:50 1,218.32 1,218.89 1,218.08 1,218.08 0.0K
13:55 1,218.00 1,218.51 1,217.82 1,217.94 0.0K
14:00 1,218.09 1,218.91 1,217.96 1,218.80 0.0K
14:05 1,218.72 1,219.46 1,218.46 1,219.46 0.0K
14:10 1,219.43 1,219.91 1,219.00 1,219.00 0.0K
14:15 1,219.13 1,219.15 1,218.16 1,218.16 0.0K
14:20 1,218.24 1,218.86 1,218.16 1,218.86 0.0K
14:25 1,218.89 1,219.21 1,218.21 1,218.41 0.0K
14:30 1,218.44 1,218.44 1,217.95 1,217.99 0.0K
14:35 1,217.97 1,217.97 1,217.10 1,217.30 0.0K
14:40 1,217.46 1,217.91 1,217.43 1,217.91 0.0K
14:45 1,217.86 1,218.37 1,217.86 1,218.24 0.0K
14:50 1,218.24 1,218.35 1,218.07 1,218.11 0.0K
14:55 1,218.22 1,219.17 1,218.22 1,219.08 0.0K
15:00 1,219.00 1,219.34 1,217.55 1,217.55 0.0K
15:05 1,217.56 1,218.31 1,217.56 1,218.31 0.0K
15:10 1,218.36 1,219.31 1,217.93 1,219.21 0.0K
15:15 1,219.15 1,219.58 1,218.83 1,219.58 0.0K
15:20 1,220.07 1,220.99 1,219.87 1,219.87 0.0K
15:25 1,219.88 1,220.56 1,219.83 1,220.42 0.0K
15:30 1,220.38 1,220.46 1,219.55 1,219.55 0.0K
15:35 1,219.50 1,219.82 1,219.50 1,219.71 0.0K
15:40 1,219.90 1,220.54 1,219.83 1,220.33 0.0K
15:45 1,220.26 1,221.36 1,219.96 1,221.16 0.0K
15:50 1,221.01 1,221.01 1,220.66 1,220.66 0.0K
15:55 1,220.89 1,221.58 1,220.44 1,221.35 0.0K
16:00 1,221.39 1,221.54 1,220.77 1,221.15 0.0K
16:05 1,221.05 1,221.44 1,220.89 1,221.17 0.0K
16:10 1,221.05 1,221.25 1,220.86 1,220.86 0.0K
16:15 1,220.90 1,221.93 1,220.90 1,221.72 0.0K
16:20 1,221.58 1,221.84 1,220.78 1,221.34 0.0K
16:25 1,221.27 1,221.45 1,221.22 1,221.23 0.0K
16:30 1,221.24 1,221.74 1,221.23 1,221.23 0.0K
16:35 1,221.24 1,221.35 1,220.95 1,221.03 0.0K
16:40 1,220.84 1,221.68 1,220.78 1,221.68 0.0K
16:45 1,221.52 1,221.93 1,221.35 1,221.81 0.0K
16:50 1,221.85 1,221.85 1,221.53 1,221.61 0.0K
16:55 1,221.37 1,221.95 1,221.37 1,221.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし