Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,306.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,224.07 1,225.53 1,223.75 1,225.53 0.0K
10:05 1,224.58 1,224.58 1,220.35 1,220.35 0.0K
10:10 1,220.84 1,221.45 1,219.40 1,221.45 0.0K
10:15 1,221.97 1,222.69 1,220.78 1,221.14 0.0K
10:20 1,221.33 1,222.06 1,220.80 1,222.06 0.0K
10:25 1,222.31 1,222.31 1,218.87 1,218.87 0.0K
10:30 1,218.68 1,219.82 1,217.82 1,219.05 0.0K
10:35 1,219.16 1,219.16 1,216.99 1,216.99 0.0K
10:40 1,216.89 1,216.89 1,215.37 1,215.37 0.0K
10:45 1,215.03 1,215.12 1,213.71 1,213.80 0.0K
10:50 1,213.80 1,215.17 1,213.80 1,214.93 0.0K
10:55 1,214.89 1,215.02 1,214.36 1,214.83 0.0K
11:00 1,214.89 1,215.27 1,214.04 1,215.27 0.0K
11:05 1,215.26 1,215.26 1,213.63 1,214.00 0.0K
11:10 1,213.78 1,213.78 1,212.77 1,213.64 0.0K
11:15 1,213.75 1,213.95 1,212.20 1,212.41 0.0K
11:20 1,212.70 1,213.11 1,212.24 1,212.69 0.0K
11:25 1,212.84 1,213.70 1,212.28 1,213.70 0.0K
11:30 1,213.94 1,213.94 1,212.39 1,212.41 0.0K
11:35 1,212.52 1,212.52 1,210.82 1,210.82 0.0K
11:40 1,210.57 1,210.96 1,209.98 1,210.49 0.0K
11:45 1,210.70 1,211.59 1,210.22 1,211.59 0.0K
11:50 1,211.47 1,211.47 1,210.37 1,210.37 0.0K
11:55 1,210.36 1,210.87 1,209.85 1,209.92 0.0K
12:00 1,209.32 1,211.14 1,209.01 1,211.14 0.0K
12:05 1,211.03 1,211.17 1,210.86 1,210.86 0.0K
12:10 1,211.04 1,211.40 1,210.31 1,210.31 0.0K
12:15 1,210.21 1,210.53 1,209.44 1,209.44 0.0K
12:20 1,209.39 1,209.66 1,208.90 1,209.15 0.0K
12:25 1,208.95 1,209.39 1,208.71 1,209.39 0.0K
12:30 1,209.35 1,210.01 1,208.71 1,209.04 0.0K
12:35 1,208.92 1,209.06 1,207.46 1,207.95 0.0K
12:40 1,208.11 1,211.65 1,208.11 1,211.65 0.0K
12:45 1,211.12 1,211.19 1,210.67 1,210.92 0.0K
12:50 1,210.84 1,211.10 1,210.62 1,210.62 0.0K
12:55 1,210.84 1,211.07 1,210.61 1,210.82 0.0K
13:00 1,210.86 1,211.15 1,210.14 1,210.14 0.0K
13:05 1,210.33 1,210.72 1,209.92 1,209.92 0.0K
13:10 1,209.94 1,210.22 1,209.50 1,209.54 0.0K
13:15 1,209.49 1,209.78 1,209.15 1,209.51 0.0K
13:20 1,209.64 1,209.64 1,209.09 1,209.09 0.0K
13:25 1,209.15 1,209.15 1,208.58 1,208.76 0.0K
13:30 1,208.78 1,209.14 1,208.67 1,208.67 0.0K
13:35 1,208.23 1,208.70 1,208.01 1,208.70 0.0K
13:40 1,208.45 1,208.91 1,208.45 1,208.86 0.0K
13:45 1,208.75 1,208.75 1,208.29 1,208.75 0.0K
13:50 1,208.91 1,209.07 1,208.31 1,208.39 0.0K
13:55 1,208.12 1,208.76 1,208.12 1,208.76 0.0K
14:00 1,209.04 1,210.81 1,209.04 1,210.60 0.0K
14:05 1,210.64 1,212.06 1,210.61 1,211.90 0.0K
14:10 1,212.10 1,215.99 1,212.10 1,215.07 0.0K
14:15 1,214.87 1,214.87 1,213.13 1,213.97 0.0K
14:20 1,214.36 1,215.15 1,214.36 1,215.15 0.0K
14:25 1,214.92 1,215.84 1,214.92 1,215.75 0.0K
14:30 1,215.21 1,215.70 1,215.21 1,215.35 0.0K
14:35 1,215.64 1,216.57 1,215.64 1,216.38 0.0K
14:40 1,216.71 1,216.89 1,216.37 1,216.42 0.0K
14:45 1,216.47 1,217.74 1,216.47 1,217.65 0.0K
14:50 1,217.75 1,218.33 1,217.45 1,218.16 0.0K
14:55 1,218.24 1,218.53 1,218.01 1,218.53 0.0K
15:00 1,218.55 1,218.94 1,218.20 1,218.94 0.0K
15:05 1,219.25 1,219.80 1,218.80 1,219.80 0.0K
15:10 1,219.84 1,220.59 1,219.84 1,220.45 0.0K
15:15 1,220.33 1,220.70 1,219.32 1,219.36 0.0K
15:20 1,219.37 1,219.88 1,218.83 1,218.83 0.0K
15:25 1,218.71 1,218.71 1,215.10 1,215.10 0.0K
15:30 1,215.43 1,216.58 1,215.43 1,216.45 0.0K
15:35 1,216.81 1,217.06 1,216.43 1,217.06 0.0K
15:40 1,217.43 1,217.43 1,216.47 1,216.60 0.0K
15:45 1,216.74 1,218.33 1,216.74 1,218.31 0.0K
15:50 1,218.20 1,219.04 1,218.09 1,219.00 0.0K
15:55 1,219.53 1,221.19 1,219.53 1,220.64 0.0K
16:00 1,220.63 1,221.10 1,220.63 1,221.01 0.0K
16:05 1,220.97 1,220.97 1,220.65 1,220.80 0.0K
16:10 1,220.39 1,220.68 1,220.08 1,220.45 0.0K
16:15 1,220.32 1,220.55 1,220.21 1,220.55 0.0K
16:20 1,220.62 1,220.99 1,220.27 1,220.99 0.0K
16:25 1,220.88 1,221.00 1,220.72 1,220.97 0.0K
16:30 1,221.02 1,221.31 1,220.65 1,221.16 0.0K
16:35 1,221.02 1,221.69 1,221.02 1,221.69 0.0K
16:40 1,221.71 1,221.94 1,221.36 1,221.53 0.0K
16:45 1,221.12 1,221.77 1,221.12 1,221.69 0.0K
16:50 1,221.98 1,222.56 1,221.86 1,222.11 0.0K
16:55 1,222.21 1,222.21 1,221.60 1,221.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし