Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,306.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,211.71 1,213.24 1,211.52 1,213.24 0.0K
10:05 1,214.77 1,221.34 1,214.77 1,220.93 0.0K
10:10 1,223.09 1,223.61 1,219.69 1,220.19 0.0K
10:15 1,220.99 1,220.99 1,217.01 1,217.01 0.0K
10:20 1,216.88 1,216.88 1,214.01 1,215.51 0.0K
10:25 1,214.15 1,214.55 1,213.29 1,214.23 0.0K
10:30 1,213.85 1,214.89 1,213.25 1,213.25 0.0K
10:35 1,212.81 1,212.81 1,210.57 1,210.73 0.0K
10:40 1,210.19 1,210.38 1,208.95 1,210.38 0.0K
10:45 1,210.66 1,214.02 1,210.55 1,214.02 0.0K
10:50 1,214.08 1,215.92 1,214.08 1,215.21 0.0K
10:55 1,215.50 1,216.68 1,215.50 1,216.68 0.0K
11:00 1,216.93 1,217.77 1,216.20 1,216.54 0.0K
11:05 1,216.47 1,216.97 1,214.88 1,215.63 0.0K
11:10 1,215.51 1,216.01 1,215.19 1,215.44 0.0K
11:15 1,215.34 1,215.58 1,214.51 1,214.53 0.0K
11:20 1,214.84 1,215.39 1,214.51 1,215.36 0.0K
11:25 1,215.75 1,215.75 1,214.73 1,215.24 0.0K
11:30 1,215.48 1,215.48 1,214.69 1,215.05 0.0K
11:35 1,214.86 1,215.15 1,212.90 1,213.21 0.0K
11:40 1,213.14 1,214.82 1,213.14 1,214.58 0.0K
11:45 1,214.69 1,215.31 1,214.68 1,215.31 0.0K
11:50 1,215.33 1,216.97 1,215.33 1,216.70 0.0K
11:55 1,216.59 1,217.52 1,216.24 1,217.12 0.0K
12:00 1,217.02 1,219.41 1,217.02 1,219.20 0.0K
12:05 1,219.17 1,219.30 1,218.63 1,219.20 0.0K
12:10 1,219.29 1,219.30 1,217.84 1,217.98 0.0K
12:15 1,217.70 1,218.01 1,216.68 1,216.87 0.0K
12:20 1,217.04 1,217.17 1,216.27 1,216.27 0.0K
12:25 1,216.29 1,216.29 1,215.48 1,215.48 0.0K
12:30 1,215.45 1,215.45 1,213.51 1,213.51 0.0K
12:35 1,213.86 1,215.46 1,213.71 1,215.46 0.0K
12:40 1,215.89 1,216.66 1,215.43 1,216.54 0.0K
12:45 1,216.18 1,216.18 1,215.52 1,215.81 0.0K
12:50 1,216.03 1,216.53 1,216.03 1,216.31 0.0K
12:55 1,216.36 1,216.58 1,215.83 1,216.58 0.0K
13:00 1,216.65 1,217.20 1,216.47 1,217.20 0.0K
13:05 1,217.54 1,217.58 1,216.71 1,216.71 0.0K
13:10 1,216.53 1,216.71 1,215.77 1,215.77 0.0K
13:15 1,215.84 1,216.08 1,214.65 1,214.69 0.0K
13:20 1,214.60 1,214.60 1,213.34 1,213.61 0.0K
13:25 1,213.46 1,213.95 1,212.35 1,212.66 0.0K
13:30 1,212.64 1,213.93 1,212.42 1,213.49 0.0K
13:35 1,213.79 1,214.74 1,213.45 1,214.74 0.0K
13:40 1,214.90 1,215.47 1,214.90 1,215.47 0.0K
13:45 1,215.56 1,216.79 1,215.38 1,216.73 0.0K
13:50 1,216.65 1,216.65 1,216.02 1,216.13 0.0K
13:55 1,216.35 1,216.73 1,216.28 1,216.52 0.0K
14:00 1,216.46 1,217.58 1,216.46 1,217.52 0.0K
14:05 1,217.61 1,220.04 1,217.61 1,219.22 0.0K
14:10 1,218.53 1,219.24 1,218.49 1,218.67 0.0K
14:15 1,218.84 1,218.99 1,218.04 1,218.72 0.0K
14:20 1,218.80 1,219.62 1,218.80 1,219.62 0.0K
14:25 1,219.50 1,219.91 1,219.45 1,219.86 0.0K
14:30 1,219.89 1,221.91 1,219.76 1,221.49 0.0K
14:35 1,221.58 1,221.75 1,221.17 1,221.53 0.0K
14:40 1,221.53 1,221.85 1,221.53 1,221.85 0.0K
14:45 1,222.20 1,222.33 1,221.70 1,221.83 0.0K
14:50 1,221.91 1,223.27 1,221.81 1,223.17 0.0K
14:55 1,223.95 1,224.24 1,223.90 1,224.14 0.0K
15:00 1,223.85 1,224.10 1,222.98 1,224.10 0.0K
15:05 1,224.10 1,224.10 1,223.23 1,223.55 0.0K
15:10 1,224.15 1,225.86 1,224.15 1,225.86 0.0K
15:15 1,226.26 1,226.35 1,225.78 1,225.78 0.0K
15:20 1,225.60 1,226.01 1,224.58 1,226.01 0.0K
15:25 1,226.23 1,226.36 1,225.29 1,225.52 0.0K
15:30 1,225.43 1,225.43 1,224.60 1,225.00 0.0K
15:35 1,224.83 1,225.01 1,223.93 1,223.98 0.0K
15:40 1,223.99 1,224.17 1,223.14 1,223.56 0.0K
15:45 1,223.57 1,224.73 1,223.53 1,224.62 0.0K
15:50 1,224.59 1,224.59 1,223.59 1,223.59 0.0K
15:55 1,223.74 1,223.91 1,223.45 1,223.55 0.0K
16:00 1,223.50 1,223.99 1,223.14 1,223.98 0.0K
16:05 1,223.99 1,224.43 1,223.89 1,223.89 0.0K
16:10 1,223.78 1,223.79 1,222.99 1,223.37 0.0K
16:15 1,223.20 1,224.52 1,223.20 1,224.52 0.0K
16:20 1,224.47 1,224.47 1,223.78 1,224.18 0.0K
16:25 1,224.07 1,224.36 1,223.77 1,224.01 0.0K
16:30 1,224.05 1,224.43 1,223.91 1,223.96 0.0K
16:35 1,223.87 1,224.41 1,223.87 1,224.37 0.0K
16:40 1,224.07 1,224.21 1,223.84 1,224.06 0.0K
16:45 1,224.24 1,224.94 1,224.16 1,224.50 0.0K
16:50 1,224.33 1,224.52 1,223.79 1,223.91 0.0K
16:55 1,224.22 1,224.57 1,223.91 1,224.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし