Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,306.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,267.12 1,267.59 1,266.21 1,266.64 0.0K
10:05 1,267.10 1,267.19 1,265.60 1,266.44 0.0K
10:10 1,265.73 1,265.73 1,260.76 1,260.76 0.0K
10:15 1,260.69 1,264.75 1,260.69 1,264.71 0.0K
10:20 1,264.93 1,266.95 1,264.31 1,266.95 0.0K
10:25 1,266.48 1,266.48 1,263.88 1,263.88 0.0K
10:30 1,263.03 1,264.19 1,261.70 1,263.16 0.0K
10:35 1,263.88 1,265.35 1,263.52 1,263.52 0.0K
10:40 1,262.68 1,263.70 1,262.68 1,263.64 0.0K
10:45 1,263.68 1,264.41 1,263.29 1,263.43 0.0K
10:50 1,263.22 1,263.22 1,261.41 1,262.98 0.0K
10:55 1,263.24 1,263.66 1,262.91 1,262.91 0.0K
11:00 1,263.14 1,263.93 1,262.23 1,263.93 0.0K
11:05 1,264.08 1,264.13 1,262.49 1,262.49 0.0K
11:10 1,262.97 1,263.42 1,262.93 1,263.33 0.0K
11:15 1,262.97 1,263.76 1,262.51 1,263.76 0.0K
11:20 1,263.44 1,263.52 1,262.95 1,262.95 0.0K
11:25 1,262.55 1,263.75 1,262.36 1,263.34 0.0K
11:30 1,263.47 1,263.47 1,262.51 1,262.58 0.0K
11:35 1,262.95 1,262.95 1,260.96 1,260.96 0.0K
11:40 1,260.46 1,260.70 1,259.66 1,259.86 0.0K
11:45 1,260.11 1,261.65 1,259.62 1,261.65 0.0K
11:50 1,261.60 1,261.95 1,261.35 1,261.47 0.0K
11:55 1,261.43 1,262.14 1,261.43 1,261.84 0.0K
12:00 1,261.89 1,262.34 1,261.58 1,262.28 0.0K
12:05 1,262.32 1,262.91 1,262.18 1,262.69 0.0K
12:10 1,262.41 1,262.75 1,261.88 1,261.91 0.0K
12:15 1,261.64 1,262.01 1,261.37 1,262.01 0.0K
12:20 1,262.09 1,262.55 1,261.70 1,262.29 0.0K
12:25 1,262.20 1,262.87 1,262.19 1,262.63 0.0K
12:30 1,262.48 1,262.48 1,259.90 1,260.34 0.0K
12:35 1,260.37 1,261.99 1,260.37 1,261.85 0.0K
12:40 1,261.89 1,262.28 1,260.93 1,261.14 0.0K
12:45 1,261.21 1,261.25 1,260.62 1,261.25 0.0K
12:50 1,261.69 1,262.09 1,261.14 1,262.04 0.0K
12:55 1,262.25 1,262.25 1,260.80 1,260.80 0.0K
13:00 1,260.76 1,261.31 1,260.50 1,261.31 0.0K
13:05 1,261.24 1,261.95 1,260.93 1,261.85 0.0K
13:10 1,261.38 1,261.40 1,260.53 1,260.53 0.0K
13:15 1,261.04 1,261.30 1,260.83 1,261.30 0.0K
13:20 1,261.20 1,261.95 1,261.17 1,261.92 0.0K
13:25 1,261.74 1,262.04 1,261.65 1,261.90 0.0K
13:30 1,261.96 1,261.98 1,260.09 1,260.09 0.0K
13:35 1,260.03 1,260.03 1,258.46 1,258.93 0.0K
13:40 1,258.36 1,258.36 1,257.65 1,257.65 0.0K
13:45 1,257.72 1,258.78 1,257.53 1,258.78 0.0K
13:50 1,258.93 1,259.08 1,258.46 1,258.67 0.0K
13:55 1,258.87 1,259.80 1,258.60 1,259.80 0.0K
14:00 1,259.81 1,260.23 1,259.61 1,260.21 0.0K
14:05 1,260.48 1,260.94 1,260.08 1,260.70 0.0K
14:10 1,260.41 1,261.00 1,260.41 1,260.96 0.0K
14:15 1,261.31 1,261.94 1,261.16 1,261.94 0.0K
14:20 1,262.11 1,262.25 1,261.59 1,261.69 0.0K
14:25 1,261.60 1,261.60 1,260.75 1,260.75 0.0K
14:30 1,260.99 1,261.68 1,260.99 1,261.48 0.0K
14:35 1,261.46 1,261.81 1,261.35 1,261.52 0.0K
14:40 1,261.37 1,261.54 1,261.32 1,261.48 0.0K
14:45 1,261.64 1,261.66 1,261.47 1,261.49 0.0K
14:50 1,261.45 1,261.45 1,260.74 1,261.04 0.0K
14:55 1,261.15 1,262.51 1,261.15 1,262.02 0.0K
15:00 1,261.98 1,262.24 1,261.80 1,262.23 0.0K
15:05 1,262.26 1,262.71 1,262.26 1,262.43 0.0K
15:10 1,262.75 1,263.05 1,262.70 1,263.05 0.0K
15:15 1,262.94 1,263.26 1,262.55 1,262.55 0.0K
15:20 1,262.42 1,262.55 1,262.17 1,262.17 0.0K
15:25 1,262.14 1,262.14 1,261.63 1,261.94 0.0K
15:30 1,262.18 1,262.18 1,261.45 1,261.45 0.0K
15:35 1,261.50 1,261.50 1,260.87 1,261.07 0.0K
15:40 1,260.80 1,260.97 1,260.55 1,260.69 0.0K
15:45 1,260.93 1,261.91 1,260.93 1,261.66 0.0K
15:50 1,261.53 1,261.82 1,261.45 1,261.82 0.0K
15:55 1,262.07 1,262.31 1,261.81 1,261.81 0.0K
16:00 1,262.37 1,262.50 1,261.80 1,262.14 0.0K
16:05 1,262.18 1,262.18 1,261.55 1,261.59 0.0K
16:10 1,261.75 1,262.18 1,261.42 1,262.02 0.0K
16:15 1,262.28 1,262.28 1,261.91 1,261.92 0.0K
16:20 1,261.60 1,261.96 1,261.54 1,261.96 0.0K
16:25 1,261.79 1,262.01 1,261.63 1,261.87 0.0K
16:30 1,261.63 1,262.54 1,261.63 1,262.41 0.0K
16:35 1,262.23 1,262.24 1,261.86 1,262.13 0.0K
16:40 1,261.79 1,261.79 1,261.20 1,261.51 0.0K
16:45 1,261.52 1,261.99 1,261.51 1,261.99 0.0K
16:50 1,261.63 1,261.79 1,261.11 1,261.26 0.0K
16:55 1,262.36 1,264.01 1,262.28 1,264.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし