Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,306.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,245.68 1,245.68 1,241.81 1,241.81 0.0K
10:05 1,241.12 1,241.12 1,237.15 1,238.86 0.0K
10:10 1,237.58 1,240.67 1,237.33 1,240.67 0.0K
10:15 1,240.62 1,240.91 1,240.21 1,240.28 0.0K
10:20 1,240.42 1,241.96 1,240.42 1,240.98 0.0K
10:25 1,241.94 1,242.87 1,241.14 1,241.33 0.0K
10:30 1,241.59 1,241.59 1,240.00 1,240.99 0.0K
10:35 1,241.21 1,241.32 1,240.06 1,240.59 0.0K
10:40 1,240.63 1,240.63 1,239.62 1,239.78 0.0K
10:45 1,239.49 1,243.20 1,239.18 1,243.20 0.0K
10:50 1,242.64 1,242.79 1,241.55 1,241.99 0.0K
10:55 1,242.06 1,242.68 1,241.19 1,241.19 0.0K
11:00 1,241.44 1,241.44 1,239.71 1,239.71 0.0K
11:05 1,239.78 1,239.85 1,238.93 1,239.18 0.0K
11:10 1,239.37 1,241.27 1,239.37 1,241.18 0.0K
11:15 1,240.84 1,242.20 1,240.84 1,241.29 0.0K
11:20 1,241.53 1,241.53 1,239.78 1,240.13 0.0K
11:25 1,240.09 1,240.16 1,239.23 1,239.78 0.0K
11:30 1,239.90 1,241.36 1,239.90 1,241.28 0.0K
11:35 1,241.53 1,243.19 1,241.53 1,242.06 0.0K
11:40 1,241.66 1,242.25 1,241.21 1,241.27 0.0K
11:45 1,240.87 1,242.00 1,240.87 1,241.77 0.0K
11:50 1,241.86 1,241.86 1,240.03 1,240.03 0.0K
11:55 1,240.31 1,240.57 1,239.47 1,239.47 0.0K
12:00 1,239.44 1,239.46 1,238.50 1,238.50 0.0K
12:05 1,238.25 1,238.25 1,237.06 1,237.06 0.0K
12:10 1,236.68 1,236.72 1,235.81 1,235.81 0.0K
12:15 1,235.30 1,235.37 1,234.53 1,235.19 0.0K
12:20 1,235.22 1,235.22 1,233.36 1,233.36 0.0K
12:25 1,233.48 1,234.22 1,233.10 1,234.05 0.0K
12:30 1,233.98 1,235.14 1,233.98 1,234.73 0.0K
12:35 1,234.74 1,234.75 1,232.86 1,234.08 0.0K
12:40 1,234.25 1,235.51 1,234.25 1,235.51 0.0K
12:45 1,235.55 1,235.71 1,235.44 1,235.71 0.0K
12:50 1,235.79 1,235.90 1,235.48 1,235.70 0.0K
12:55 1,235.57 1,236.12 1,235.39 1,235.71 0.0K
13:00 1,235.50 1,236.47 1,235.50 1,236.43 0.0K
13:05 1,236.35 1,236.47 1,236.03 1,236.15 0.0K
13:10 1,236.41 1,236.41 1,236.03 1,236.03 0.0K
13:15 1,236.38 1,236.86 1,236.38 1,236.61 0.0K
13:20 1,236.50 1,237.00 1,236.50 1,236.87 0.0K
13:25 1,236.75 1,237.79 1,236.75 1,237.79 0.0K
13:30 1,237.94 1,238.68 1,237.94 1,238.09 0.0K
13:35 1,238.14 1,238.59 1,238.04 1,238.59 0.0K
13:40 1,238.59 1,238.91 1,238.53 1,238.83 0.0K
13:45 1,238.89 1,239.19 1,238.82 1,239.11 0.0K
13:50 1,239.19 1,239.42 1,238.74 1,238.80 0.0K
13:55 1,238.81 1,238.97 1,238.48 1,238.58 0.0K
14:00 1,238.57 1,238.77 1,236.56 1,236.66 0.0K
14:05 1,236.89 1,237.21 1,236.69 1,236.69 0.0K
14:10 1,236.41 1,236.87 1,236.13 1,236.22 0.0K
14:15 1,236.21 1,237.28 1,236.21 1,236.82 0.0K
14:20 1,236.72 1,236.94 1,236.19 1,236.71 0.0K
14:25 1,236.90 1,237.18 1,236.85 1,236.85 0.0K
14:30 1,236.73 1,237.44 1,236.58 1,237.44 0.0K
14:35 1,237.35 1,237.70 1,236.56 1,236.56 0.0K
14:40 1,236.63 1,237.00 1,236.28 1,237.00 0.0K
14:45 1,236.48 1,237.23 1,236.48 1,237.11 0.0K
14:50 1,236.89 1,236.96 1,236.57 1,236.73 0.0K
14:55 1,236.97 1,236.97 1,236.57 1,236.77 0.0K
15:00 1,236.67 1,236.86 1,235.48 1,235.91 0.0K
15:05 1,235.89 1,236.21 1,234.46 1,234.46 0.0K
15:10 1,234.63 1,235.46 1,234.63 1,235.46 0.0K
15:15 1,235.52 1,235.59 1,235.06 1,235.06 0.0K
15:20 1,235.06 1,235.19 1,234.58 1,235.13 0.0K
15:25 1,235.18 1,235.67 1,235.09 1,235.67 0.0K
15:30 1,235.84 1,235.95 1,235.47 1,235.47 0.0K
15:35 1,235.45 1,235.45 1,235.03 1,235.11 0.0K
15:40 1,235.04 1,235.26 1,234.94 1,235.09 0.0K
15:45 1,235.26 1,235.65 1,235.23 1,235.23 0.0K
15:50 1,235.48 1,235.56 1,235.31 1,235.42 0.0K
15:55 1,235.44 1,235.44 1,233.87 1,233.87 0.0K
16:00 1,233.81 1,234.09 1,233.45 1,233.78 0.0K
16:05 1,233.70 1,233.78 1,233.37 1,233.70 0.0K
16:10 1,233.72 1,233.95 1,233.22 1,233.95 0.0K
16:15 1,234.14 1,234.36 1,234.00 1,234.00 0.0K
16:20 1,233.93 1,234.50 1,233.82 1,234.50 0.0K
16:25 1,234.65 1,234.73 1,234.28 1,234.58 0.0K
16:30 1,234.77 1,235.12 1,234.54 1,235.12 0.0K
16:35 1,235.12 1,235.12 1,234.17 1,234.17 0.0K
16:40 1,234.31 1,234.31 1,233.67 1,233.67 0.0K
16:45 1,233.81 1,234.13 1,233.73 1,233.73 0.0K
16:50 1,233.82 1,234.02 1,233.30 1,233.30 0.0K
16:55 1,234.23 1,235.86 1,234.23 1,235.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし