Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,306.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,246.32 1,246.32 1,242.42 1,242.44 0.0K
10:05 1,242.50 1,242.50 1,228.94 1,228.94 0.0K
10:10 1,228.50 1,230.27 1,227.58 1,229.91 0.0K
10:15 1,230.35 1,232.30 1,229.10 1,232.30 0.0K
10:20 1,233.41 1,236.90 1,233.41 1,235.81 0.0K
10:25 1,235.87 1,237.12 1,235.67 1,236.75 0.0K
10:30 1,236.16 1,237.93 1,235.67 1,235.99 0.0K
10:35 1,235.57 1,235.57 1,234.25 1,235.33 0.0K
10:40 1,236.09 1,238.58 1,236.09 1,238.47 0.0K
10:45 1,238.73 1,239.13 1,237.10 1,237.33 0.0K
10:50 1,237.40 1,237.40 1,235.55 1,235.66 0.0K
10:55 1,236.06 1,236.38 1,235.11 1,235.11 0.0K
11:00 1,234.96 1,234.99 1,230.83 1,230.83 0.0K
11:05 1,231.33 1,231.33 1,229.21 1,229.92 0.0K
11:10 1,229.70 1,229.70 1,228.20 1,228.35 0.0K
11:15 1,228.36 1,230.93 1,228.36 1,230.93 0.0K
11:20 1,230.94 1,230.94 1,229.82 1,230.12 0.0K
11:25 1,230.02 1,231.50 1,229.94 1,230.10 0.0K
11:30 1,230.01 1,231.43 1,229.48 1,231.43 0.0K
11:35 1,231.73 1,233.10 1,231.30 1,233.05 0.0K
11:40 1,233.35 1,233.35 1,232.19 1,232.21 0.0K
11:45 1,232.49 1,232.76 1,231.58 1,231.75 0.0K
11:50 1,231.82 1,232.52 1,231.72 1,232.33 0.0K
11:55 1,232.77 1,232.92 1,231.82 1,231.82 0.0K
12:00 1,232.30 1,233.67 1,232.12 1,233.67 0.0K
12:05 1,233.54 1,234.38 1,233.23 1,233.65 0.0K
12:10 1,233.70 1,233.70 1,232.44 1,233.42 0.0K
12:15 1,233.69 1,235.58 1,233.69 1,235.58 0.0K
12:20 1,235.69 1,236.49 1,235.32 1,236.47 0.0K
12:25 1,236.56 1,236.56 1,235.13 1,235.21 0.0K
12:30 1,235.26 1,235.83 1,235.26 1,235.37 0.0K
12:35 1,235.26 1,235.59 1,235.00 1,235.54 0.0K
12:40 1,235.46 1,235.49 1,234.63 1,234.63 0.0K
12:45 1,235.00 1,235.43 1,234.88 1,235.20 0.0K
12:50 1,234.81 1,234.81 1,233.35 1,233.35 0.0K
12:55 1,232.87 1,233.17 1,232.60 1,232.89 0.0K
13:00 1,233.01 1,233.53 1,232.58 1,233.53 0.0K
13:05 1,233.69 1,233.79 1,232.96 1,233.74 0.0K
13:10 1,233.96 1,234.52 1,233.85 1,234.00 0.0K
13:15 1,233.95 1,235.48 1,233.95 1,235.48 0.0K
13:20 1,235.35 1,235.65 1,235.26 1,235.26 0.0K
13:25 1,235.37 1,236.11 1,235.37 1,236.00 0.0K
13:30 1,235.72 1,236.28 1,235.72 1,236.28 0.0K
13:35 1,236.27 1,237.28 1,236.27 1,237.28 0.0K
13:40 1,237.36 1,237.44 1,236.49 1,236.49 0.0K
13:45 1,236.92 1,237.28 1,236.92 1,237.20 0.0K
13:50 1,237.34 1,237.44 1,237.10 1,237.44 0.0K
13:55 1,237.08 1,237.64 1,236.88 1,237.41 0.0K
14:00 1,237.38 1,238.94 1,237.38 1,238.21 0.0K
14:05 1,238.28 1,238.45 1,237.69 1,237.74 0.0K
14:10 1,237.84 1,238.36 1,237.84 1,238.22 0.0K
14:15 1,237.87 1,238.10 1,236.79 1,237.28 0.0K
14:20 1,237.09 1,237.44 1,236.69 1,237.44 0.0K
14:25 1,237.26 1,237.26 1,236.10 1,236.10 0.0K
14:30 1,236.29 1,236.29 1,234.91 1,234.91 0.0K
14:35 1,234.87 1,234.87 1,234.51 1,234.62 0.0K
14:40 1,234.71 1,235.15 1,234.45 1,234.70 0.0K
14:45 1,234.95 1,235.71 1,234.95 1,235.71 0.0K
14:50 1,235.70 1,236.78 1,235.70 1,236.78 0.0K
14:55 1,236.68 1,236.68 1,235.22 1,236.10 0.0K
15:00 1,235.87 1,235.90 1,235.21 1,235.46 0.0K
15:05 1,235.07 1,235.31 1,233.60 1,234.08 0.0K
15:10 1,234.09 1,234.49 1,234.09 1,234.47 0.0K
15:15 1,234.14 1,234.14 1,233.59 1,234.14 0.0K
15:20 1,233.94 1,233.94 1,232.85 1,233.57 0.0K
15:25 1,233.68 1,234.00 1,232.30 1,233.42 0.0K
15:30 1,233.51 1,234.26 1,233.51 1,234.08 0.0K
15:35 1,234.69 1,235.39 1,234.06 1,234.07 0.0K
15:40 1,234.32 1,235.10 1,234.32 1,235.10 0.0K
15:45 1,235.09 1,235.71 1,235.09 1,235.38 0.0K
15:50 1,235.24 1,235.86 1,235.10 1,235.86 0.0K
15:55 1,235.80 1,236.29 1,235.36 1,236.29 0.0K
16:00 1,236.59 1,237.71 1,235.86 1,235.86 0.0K
16:05 1,235.77 1,235.88 1,235.14 1,235.32 0.0K
16:10 1,235.36 1,236.03 1,234.71 1,234.71 0.0K
16:15 1,234.84 1,235.65 1,234.84 1,235.46 0.0K
16:20 1,235.24 1,235.24 1,234.62 1,234.85 0.0K
16:25 1,234.89 1,234.95 1,234.53 1,234.92 0.0K
16:30 1,234.96 1,235.27 1,234.50 1,234.70 0.0K
16:35 1,234.58 1,235.05 1,234.13 1,234.13 0.0K
16:40 1,234.36 1,234.76 1,234.05 1,234.39 0.0K
16:45 1,234.29 1,234.29 1,233.30 1,233.55 0.0K
16:50 1,233.59 1,234.33 1,233.41 1,233.54 0.0K
16:55 1,233.91 1,233.91 1,231.50 1,231.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし