Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,306.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,246.92 1,246.92 1,238.90 1,238.90 0.0K
10:05 1,238.77 1,240.66 1,238.77 1,240.66 0.0K
10:10 1,240.79 1,241.23 1,237.11 1,238.64 0.0K
10:15 1,238.36 1,238.36 1,235.72 1,236.87 0.0K
10:20 1,236.81 1,239.74 1,236.81 1,237.77 0.0K
10:25 1,238.13 1,240.42 1,236.98 1,240.42 0.0K
10:30 1,240.76 1,241.83 1,240.05 1,241.76 0.0K
10:35 1,241.41 1,243.10 1,241.41 1,241.83 0.0K
10:40 1,241.71 1,242.39 1,241.50 1,241.86 0.0K
10:45 1,242.94 1,243.44 1,241.23 1,241.23 0.0K
10:50 1,241.08 1,242.30 1,241.08 1,242.30 0.0K
10:55 1,242.51 1,242.67 1,241.64 1,242.04 0.0K
11:00 1,241.62 1,242.84 1,241.62 1,241.94 0.0K
11:05 1,242.33 1,242.46 1,241.94 1,242.46 0.0K
11:10 1,242.44 1,244.36 1,241.96 1,244.36 0.0K
11:15 1,244.04 1,245.70 1,243.98 1,245.70 0.0K
11:20 1,245.09 1,245.09 1,243.95 1,243.95 0.0K
11:25 1,244.06 1,245.68 1,243.86 1,245.68 0.0K
11:30 1,245.52 1,246.37 1,245.42 1,246.37 0.0K
11:35 1,246.18 1,246.23 1,244.54 1,244.54 0.0K
11:40 1,244.41 1,245.50 1,243.82 1,244.13 0.0K
11:45 1,244.03 1,244.89 1,243.98 1,244.79 0.0K
11:50 1,244.71 1,245.19 1,240.27 1,240.27 0.0K
11:55 1,240.96 1,241.82 1,240.51 1,241.82 0.0K
12:00 1,241.66 1,242.99 1,241.66 1,242.99 0.0K
12:05 1,243.14 1,245.14 1,243.14 1,244.97 0.0K
12:10 1,244.57 1,244.57 1,243.36 1,243.77 0.0K
12:15 1,243.83 1,244.96 1,243.83 1,244.96 0.0K
12:20 1,245.18 1,245.50 1,244.79 1,244.79 0.0K
12:25 1,244.79 1,245.21 1,244.40 1,244.76 0.0K
12:30 1,244.71 1,245.02 1,244.69 1,244.78 0.0K
12:35 1,244.85 1,245.32 1,244.85 1,245.32 0.0K
12:40 1,245.19 1,245.57 1,245.19 1,245.57 0.0K
12:45 1,245.31 1,246.33 1,245.31 1,246.26 0.0K
12:50 1,246.91 1,247.32 1,246.21 1,246.40 0.0K
12:55 1,246.62 1,246.62 1,245.57 1,245.57 0.0K
13:00 1,245.71 1,246.01 1,245.59 1,245.59 0.0K
13:05 1,245.60 1,246.61 1,245.60 1,246.61 0.0K
13:10 1,246.56 1,246.79 1,246.31 1,246.39 0.0K
13:15 1,246.49 1,246.99 1,246.49 1,246.91 0.0K
13:20 1,246.90 1,246.90 1,245.69 1,245.69 0.0K
13:25 1,245.68 1,245.68 1,244.15 1,245.21 0.0K
13:30 1,245.21 1,245.21 1,243.93 1,244.57 0.0K
13:35 1,244.58 1,245.11 1,244.38 1,245.11 0.0K
13:40 1,245.18 1,245.33 1,243.94 1,244.18 0.0K
13:45 1,244.47 1,244.83 1,244.45 1,244.45 0.0K
13:50 1,244.72 1,245.10 1,244.07 1,244.07 0.0K
13:55 1,243.74 1,244.46 1,243.74 1,244.23 0.0K
14:00 1,244.60 1,244.76 1,244.41 1,244.47 0.0K
14:05 1,244.36 1,244.36 1,242.84 1,242.92 0.0K
14:10 1,243.00 1,243.18 1,242.74 1,242.80 0.0K
14:15 1,242.99 1,243.02 1,241.81 1,243.02 0.0K
14:20 1,242.88 1,242.88 1,241.50 1,241.65 0.0K
14:25 1,241.37 1,241.44 1,240.75 1,241.17 0.0K
14:30 1,240.91 1,242.46 1,240.91 1,242.46 0.0K
14:35 1,243.03 1,243.14 1,242.90 1,242.99 0.0K
14:40 1,243.06 1,243.06 1,242.55 1,242.65 0.0K
14:45 1,242.83 1,243.25 1,242.71 1,242.94 0.0K
14:50 1,243.00 1,243.09 1,242.61 1,242.91 0.0K
14:55 1,243.33 1,243.70 1,243.06 1,243.70 0.0K
15:00 1,243.80 1,244.99 1,243.71 1,244.89 0.0K
15:05 1,244.30 1,244.45 1,244.23 1,244.42 0.0K
15:10 1,244.29 1,244.29 1,243.50 1,243.83 0.0K
15:15 1,243.99 1,244.33 1,243.76 1,244.33 0.0K
15:20 1,243.93 1,244.83 1,243.93 1,244.83 0.0K
15:25 1,244.81 1,245.67 1,244.49 1,244.49 0.0K
15:30 1,244.70 1,244.90 1,244.23 1,244.29 0.0K
15:35 1,244.27 1,245.14 1,244.12 1,244.59 0.0K
15:40 1,244.41 1,244.42 1,243.76 1,243.82 0.0K
15:45 1,243.41 1,243.41 1,242.90 1,243.26 0.0K
15:50 1,243.24 1,243.41 1,242.77 1,243.11 0.0K
15:55 1,243.07 1,243.92 1,243.00 1,243.92 0.0K
16:00 1,243.90 1,244.29 1,243.80 1,244.04 0.0K
16:05 1,244.05 1,244.72 1,244.05 1,244.59 0.0K
16:10 1,244.59 1,244.84 1,244.36 1,244.63 0.0K
16:15 1,244.68 1,245.01 1,244.60 1,244.66 0.0K
16:20 1,244.73 1,245.27 1,244.15 1,244.15 0.0K
16:25 1,244.28 1,244.74 1,244.09 1,244.66 0.0K
16:30 1,244.66 1,245.70 1,244.66 1,245.70 0.0K
16:35 1,245.78 1,246.84 1,245.78 1,246.84 0.0K
16:40 1,246.60 1,248.11 1,246.60 1,248.11 0.0K
16:45 1,247.76 1,248.18 1,247.53 1,247.78 0.0K
16:50 1,247.82 1,247.82 1,246.77 1,246.77 0.0K
16:55 1,246.82 1,246.82 1,246.30 1,246.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし