Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,306.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,239.03 1,239.37 1,238.13 1,238.13 0.0K
10:05 1,238.12 1,238.12 1,234.13 1,234.13 0.0K
10:10 1,234.63 1,235.27 1,233.66 1,235.27 0.0K
10:15 1,236.75 1,237.07 1,235.91 1,237.07 0.0K
10:20 1,235.04 1,235.04 1,231.97 1,231.97 0.0K
10:25 1,231.65 1,233.42 1,231.65 1,233.24 0.0K
10:30 1,233.16 1,233.40 1,232.03 1,232.07 0.0K
10:35 1,232.14 1,234.69 1,232.14 1,234.69 0.0K
10:40 1,234.56 1,235.82 1,233.33 1,235.75 0.0K
10:45 1,235.39 1,236.86 1,234.56 1,236.54 0.0K
10:50 1,236.50 1,237.94 1,236.27 1,237.73 0.0K
10:55 1,237.09 1,240.70 1,236.87 1,240.50 0.0K
11:00 1,240.73 1,243.48 1,240.73 1,242.62 0.0K
11:05 1,242.36 1,244.03 1,242.36 1,243.74 0.0K
11:10 1,243.58 1,243.58 1,242.27 1,242.73 0.0K
11:15 1,242.79 1,244.01 1,241.94 1,241.94 0.0K
11:20 1,241.66 1,241.66 1,238.20 1,239.07 0.0K
11:25 1,238.96 1,239.30 1,238.71 1,238.90 0.0K
11:30 1,239.63 1,239.82 1,238.94 1,239.78 0.0K
11:35 1,240.17 1,240.17 1,238.96 1,239.10 0.0K
11:40 1,238.83 1,239.66 1,238.51 1,239.66 0.0K
11:45 1,239.82 1,239.88 1,238.56 1,238.75 0.0K
11:50 1,238.76 1,238.85 1,237.41 1,237.50 0.0K
11:55 1,237.17 1,237.86 1,236.70 1,236.70 0.0K
12:00 1,236.94 1,236.94 1,233.36 1,233.36 0.0K
12:05 1,233.38 1,233.94 1,232.22 1,233.71 0.0K
12:10 1,233.89 1,235.44 1,233.89 1,235.36 0.0K
12:15 1,235.49 1,237.16 1,235.49 1,236.61 0.0K
12:20 1,236.92 1,237.46 1,236.72 1,237.46 0.0K
12:25 1,238.30 1,238.30 1,237.84 1,238.03 0.0K
12:30 1,237.66 1,237.94 1,237.25 1,237.66 0.0K
12:35 1,238.31 1,239.29 1,238.31 1,239.17 0.0K
12:40 1,239.34 1,240.83 1,239.34 1,239.84 0.0K
12:45 1,239.82 1,240.19 1,239.57 1,239.90 0.0K
12:50 1,239.80 1,241.22 1,239.80 1,241.22 0.0K
12:55 1,241.52 1,241.52 1,241.00 1,241.28 0.0K
13:00 1,241.02 1,242.50 1,241.02 1,242.37 0.0K
13:05 1,242.68 1,242.68 1,241.68 1,241.88 0.0K
13:10 1,242.04 1,242.04 1,241.12 1,241.30 0.0K
13:15 1,241.10 1,241.71 1,241.10 1,241.47 0.0K
13:20 1,241.37 1,241.37 1,240.33 1,241.31 0.0K
13:25 1,241.86 1,242.07 1,241.46 1,242.07 0.0K
13:30 1,242.27 1,242.43 1,241.82 1,242.43 0.0K
13:35 1,242.66 1,242.66 1,242.01 1,242.01 0.0K
13:40 1,242.24 1,243.03 1,242.16 1,242.55 0.0K
13:45 1,242.47 1,243.84 1,242.46 1,243.84 0.0K
13:50 1,243.72 1,245.61 1,243.72 1,245.17 0.0K
13:55 1,245.37 1,245.37 1,244.74 1,245.06 0.0K
14:00 1,245.51 1,246.27 1,245.51 1,246.27 0.0K
14:05 1,246.37 1,247.79 1,245.97 1,247.69 0.0K
14:10 1,247.71 1,249.83 1,247.71 1,249.39 0.0K
14:15 1,249.70 1,251.16 1,249.17 1,250.83 0.0K
14:20 1,250.47 1,251.97 1,250.39 1,251.97 0.0K
14:25 1,253.37 1,253.37 1,251.61 1,251.61 0.0K
14:30 1,251.37 1,251.37 1,250.45 1,250.96 0.0K
14:35 1,250.73 1,251.04 1,250.41 1,250.69 0.0K
14:40 1,250.69 1,251.23 1,250.69 1,251.23 0.0K
14:45 1,251.35 1,252.04 1,251.35 1,251.50 0.0K
14:50 1,250.65 1,250.65 1,249.15 1,249.15 0.0K
14:55 1,249.37 1,250.35 1,249.19 1,249.24 0.0K
15:00 1,249.28 1,249.42 1,248.32 1,248.32 0.0K
15:05 1,248.40 1,249.35 1,248.31 1,248.93 0.0K
15:10 1,248.90 1,248.90 1,247.18 1,247.18 0.0K
15:15 1,247.11 1,247.11 1,245.34 1,245.55 0.0K
15:20 1,245.64 1,246.18 1,245.53 1,246.18 0.0K
15:25 1,245.53 1,246.41 1,245.53 1,246.17 0.0K
15:30 1,246.09 1,246.14 1,245.18 1,245.88 0.0K
15:35 1,245.88 1,246.28 1,245.75 1,246.18 0.0K
15:40 1,246.28 1,246.92 1,246.21 1,246.90 0.0K
15:45 1,246.70 1,247.35 1,246.51 1,247.18 0.0K
15:50 1,247.51 1,247.91 1,247.42 1,247.42 0.0K
15:55 1,247.42 1,247.42 1,246.63 1,246.98 0.0K
16:00 1,246.56 1,247.23 1,246.56 1,246.84 0.0K
16:05 1,246.75 1,246.75 1,245.86 1,246.32 0.0K
16:10 1,246.54 1,247.17 1,246.50 1,247.17 0.0K
16:15 1,247.12 1,247.24 1,246.48 1,246.50 0.0K
16:20 1,246.53 1,246.87 1,246.16 1,246.87 0.0K
16:25 1,246.90 1,246.96 1,246.48 1,246.62 0.0K
16:30 1,246.61 1,246.76 1,245.54 1,245.54 0.0K
16:35 1,245.26 1,245.41 1,244.03 1,245.41 0.0K
16:40 1,245.20 1,245.56 1,244.91 1,245.56 0.0K
16:45 1,245.65 1,245.80 1,245.19 1,245.45 0.0K
16:50 1,245.34 1,246.51 1,245.34 1,246.19 0.0K
16:55 1,246.44 1,246.88 1,246.33 1,246.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし