Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,306.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,231.59 1,239.53 1,231.59 1,239.53 0.0K
10:05 1,240.25 1,241.80 1,239.45 1,240.80 0.0K
10:10 1,240.80 1,244.01 1,240.80 1,243.08 0.0K
10:15 1,243.36 1,243.36 1,241.26 1,241.27 0.0K
10:20 1,239.80 1,239.80 1,237.33 1,237.33 0.0K
10:25 1,236.21 1,239.54 1,236.21 1,239.54 0.0K
10:30 1,239.53 1,241.28 1,238.60 1,241.28 0.0K
10:35 1,241.10 1,242.69 1,240.77 1,242.35 0.0K
10:40 1,242.52 1,243.68 1,242.29 1,243.57 0.0K
10:45 1,243.73 1,245.36 1,243.26 1,245.36 0.0K
10:50 1,244.45 1,244.45 1,243.58 1,243.72 0.0K
10:55 1,243.41 1,243.44 1,242.87 1,243.41 0.0K
11:00 1,243.70 1,245.84 1,243.70 1,245.16 0.0K
11:05 1,245.05 1,247.31 1,244.78 1,246.63 0.0K
11:10 1,245.99 1,247.23 1,245.30 1,247.11 0.0K
11:15 1,247.11 1,247.11 1,245.41 1,245.41 0.0K
11:20 1,245.36 1,245.36 1,243.83 1,244.59 0.0K
11:25 1,244.51 1,245.03 1,244.37 1,244.95 0.0K
11:30 1,244.73 1,244.73 1,242.62 1,242.62 0.0K
11:35 1,242.09 1,242.09 1,241.01 1,241.73 0.0K
11:40 1,241.83 1,242.20 1,241.54 1,242.20 0.0K
11:45 1,242.29 1,242.29 1,241.16 1,241.16 0.0K
11:50 1,241.07 1,242.31 1,240.74 1,242.31 0.0K
11:55 1,242.55 1,242.55 1,241.93 1,241.94 0.0K
12:00 1,242.00 1,242.00 1,240.05 1,240.05 0.0K
12:05 1,239.54 1,240.71 1,239.54 1,240.71 0.0K
12:10 1,240.55 1,241.10 1,239.94 1,241.10 0.0K
12:15 1,241.21 1,242.08 1,241.14 1,242.05 0.0K
12:20 1,242.06 1,243.19 1,241.95 1,243.11 0.0K
12:25 1,242.96 1,242.96 1,242.24 1,242.24 0.0K
12:30 1,242.45 1,242.97 1,241.66 1,242.43 0.0K
12:35 1,242.35 1,242.97 1,241.61 1,241.61 0.0K
12:40 1,241.72 1,242.96 1,241.72 1,242.96 0.0K
12:45 1,243.49 1,244.48 1,243.08 1,243.97 0.0K
12:50 1,244.01 1,244.11 1,243.85 1,243.87 0.0K
12:55 1,243.84 1,244.59 1,243.84 1,244.59 0.0K
13:00 1,244.46 1,246.06 1,244.33 1,246.06 0.0K
13:05 1,245.86 1,246.90 1,245.40 1,246.90 0.0K
13:10 1,246.92 1,246.92 1,245.76 1,245.76 0.0K
13:15 1,245.90 1,245.90 1,245.26 1,245.79 0.0K
13:20 1,245.59 1,245.59 1,244.09 1,244.09 0.0K
13:25 1,244.22 1,244.36 1,242.79 1,242.79 0.0K
13:30 1,242.91 1,243.03 1,241.88 1,242.11 0.0K
13:35 1,242.07 1,242.16 1,241.18 1,241.99 0.0K
13:40 1,242.23 1,242.42 1,241.55 1,242.42 0.0K
13:45 1,242.33 1,242.75 1,242.04 1,242.43 0.0K
13:50 1,242.46 1,243.12 1,242.46 1,242.88 0.0K
13:55 1,242.93 1,243.38 1,242.82 1,243.38 0.0K
14:00 1,243.42 1,243.47 1,243.13 1,243.13 0.0K
14:05 1,243.02 1,243.34 1,243.02 1,243.23 0.0K
14:10 1,243.59 1,245.03 1,243.38 1,243.72 0.0K
14:15 1,243.77 1,243.77 1,242.94 1,242.94 0.0K
14:20 1,242.72 1,242.72 1,242.33 1,242.59 0.0K
14:25 1,242.19 1,242.45 1,241.89 1,242.45 0.0K
14:30 1,242.52 1,242.65 1,242.16 1,242.19 0.0K
14:35 1,242.05 1,242.16 1,240.92 1,241.40 0.0K
14:40 1,241.30 1,241.30 1,240.74 1,241.05 0.0K
14:45 1,241.25 1,241.86 1,241.03 1,241.65 0.0K
14:50 1,241.60 1,241.60 1,240.71 1,240.88 0.0K
14:55 1,240.98 1,240.98 1,240.17 1,240.47 0.0K
15:00 1,239.91 1,239.99 1,239.05 1,239.05 0.0K
15:05 1,238.95 1,238.95 1,236.91 1,237.64 0.0K
15:10 1,237.80 1,238.23 1,237.66 1,238.13 0.0K
15:15 1,237.91 1,238.32 1,237.91 1,238.20 0.0K
15:20 1,238.13 1,238.20 1,237.21 1,237.30 0.0K
15:25 1,237.80 1,238.17 1,237.67 1,237.93 0.0K
15:30 1,237.94 1,238.40 1,237.32 1,237.42 0.0K
15:35 1,237.68 1,238.37 1,237.68 1,238.20 0.0K
15:40 1,238.39 1,238.39 1,236.65 1,236.93 0.0K
15:45 1,236.81 1,236.81 1,236.22 1,236.47 0.0K
15:50 1,236.70 1,237.41 1,236.54 1,237.36 0.0K
15:55 1,237.29 1,237.95 1,236.84 1,237.95 0.0K
16:00 1,238.01 1,238.06 1,237.47 1,237.47 0.0K
16:05 1,237.85 1,237.98 1,237.25 1,237.81 0.0K
16:10 1,237.94 1,238.35 1,237.83 1,238.35 0.0K
16:15 1,239.23 1,239.81 1,239.10 1,239.81 0.0K
16:20 1,239.71 1,240.58 1,239.71 1,240.49 0.0K
16:25 1,240.31 1,240.72 1,240.31 1,240.58 0.0K
16:30 1,240.44 1,240.60 1,240.12 1,240.60 0.0K
16:35 1,240.68 1,240.72 1,240.28 1,240.67 0.0K
16:40 1,240.29 1,240.33 1,239.76 1,239.89 0.0K
16:45 1,240.13 1,240.13 1,239.38 1,239.44 0.0K
16:50 1,239.41 1,240.06 1,239.31 1,239.76 0.0K
16:55 1,239.88 1,240.24 1,239.03 1,239.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし