Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,306.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,235.54 1,235.91 1,232.56 1,233.09 0.0K
10:05 1,233.93 1,237.29 1,233.93 1,236.57 0.0K
10:10 1,236.22 1,236.22 1,231.58 1,231.58 0.0K
10:15 1,232.03 1,233.51 1,231.06 1,231.06 0.0K
10:20 1,230.72 1,230.78 1,227.70 1,227.70 0.0K
10:25 1,227.19 1,228.24 1,225.14 1,225.14 0.0K
10:30 1,226.73 1,228.17 1,225.66 1,228.04 0.0K
10:35 1,226.53 1,226.53 1,224.67 1,224.74 0.0K
10:40 1,224.70 1,224.70 1,220.18 1,220.18 0.0K
10:45 1,219.98 1,219.98 1,217.65 1,218.57 0.0K
10:50 1,217.54 1,218.32 1,215.95 1,216.07 0.0K
10:55 1,215.44 1,215.44 1,213.34 1,213.34 0.0K
11:00 1,213.55 1,215.51 1,213.55 1,214.95 0.0K
11:05 1,215.17 1,217.92 1,215.17 1,217.92 0.0K
11:10 1,217.89 1,217.89 1,214.82 1,215.84 0.0K
11:15 1,215.82 1,217.08 1,215.82 1,216.31 0.0K
11:20 1,216.14 1,217.16 1,214.71 1,217.16 0.0K
11:25 1,217.04 1,217.64 1,216.32 1,216.32 0.0K
11:30 1,216.46 1,216.65 1,215.88 1,215.88 0.0K
11:35 1,215.79 1,216.47 1,215.71 1,216.13 0.0K
11:40 1,216.04 1,217.78 1,215.36 1,217.78 0.0K
11:45 1,217.62 1,219.73 1,217.13 1,219.07 0.0K
11:50 1,219.24 1,219.96 1,218.79 1,219.50 0.0K
11:55 1,218.67 1,219.81 1,218.61 1,218.98 0.0K
12:00 1,219.57 1,220.65 1,219.39 1,220.65 0.0K
12:05 1,220.94 1,221.63 1,220.94 1,221.21 0.0K
12:10 1,221.25 1,223.14 1,221.25 1,222.60 0.0K
12:15 1,222.35 1,224.81 1,222.30 1,224.81 0.0K
12:20 1,224.87 1,225.11 1,224.29 1,224.29 0.0K
12:25 1,224.63 1,225.90 1,224.50 1,224.50 0.0K
12:30 1,224.19 1,225.37 1,224.05 1,225.37 0.0K
12:35 1,225.34 1,225.41 1,224.89 1,225.41 0.0K
12:40 1,225.20 1,225.33 1,224.31 1,225.09 0.0K
12:45 1,224.81 1,224.92 1,224.07 1,224.58 0.0K
12:50 1,224.72 1,224.87 1,224.43 1,224.43 0.0K
12:55 1,224.21 1,224.58 1,223.95 1,224.05 0.0K
13:00 1,224.21 1,224.83 1,224.19 1,224.19 0.0K
13:05 1,224.06 1,224.93 1,224.06 1,224.19 0.0K
13:10 1,224.51 1,224.97 1,223.79 1,224.01 0.0K
13:15 1,224.20 1,224.75 1,224.18 1,224.68 0.0K
13:20 1,224.75 1,224.89 1,224.63 1,224.67 0.0K
13:25 1,224.57 1,224.86 1,224.32 1,224.50 0.0K
13:30 1,224.17 1,224.58 1,224.17 1,224.58 0.0K
13:35 1,224.76 1,224.76 1,223.22 1,223.22 0.0K
13:40 1,223.26 1,224.63 1,223.26 1,224.63 0.0K
13:45 1,225.03 1,225.86 1,225.03 1,225.78 0.0K
13:50 1,225.78 1,229.09 1,225.78 1,228.94 0.0K
13:55 1,227.97 1,227.97 1,227.23 1,227.23 0.0K
14:00 1,226.91 1,228.65 1,226.91 1,228.56 0.0K
14:05 1,228.72 1,229.13 1,228.48 1,228.66 0.0K
14:10 1,228.09 1,229.76 1,228.09 1,229.31 0.0K
14:15 1,229.21 1,229.21 1,228.58 1,228.88 0.0K
14:20 1,229.03 1,229.21 1,228.49 1,228.52 0.0K
14:25 1,228.60 1,229.83 1,228.60 1,229.70 0.0K
14:30 1,230.25 1,230.31 1,228.73 1,228.73 0.0K
14:35 1,228.85 1,230.60 1,228.60 1,230.60 0.0K
14:40 1,230.45 1,230.47 1,229.92 1,230.09 0.0K
14:45 1,230.03 1,230.65 1,229.78 1,230.65 0.0K
14:50 1,230.45 1,230.67 1,230.08 1,230.16 0.0K
14:55 1,230.44 1,231.04 1,230.44 1,230.71 0.0K
15:00 1,230.58 1,231.17 1,229.95 1,231.17 0.0K
15:05 1,231.21 1,232.20 1,231.21 1,231.40 0.0K
15:10 1,231.47 1,233.05 1,231.47 1,231.75 0.0K
15:15 1,231.99 1,232.20 1,230.92 1,231.16 0.0K
15:20 1,231.73 1,231.73 1,231.23 1,231.23 0.0K
15:25 1,231.13 1,231.13 1,230.58 1,231.07 0.0K
15:30 1,230.98 1,231.32 1,230.77 1,231.20 0.0K
15:35 1,231.70 1,232.32 1,231.52 1,232.32 0.0K
15:40 1,232.24 1,232.24 1,231.35 1,232.04 0.0K
15:45 1,231.78 1,232.64 1,231.58 1,232.64 0.0K
15:50 1,232.42 1,232.92 1,232.42 1,232.70 0.0K
15:55 1,232.74 1,232.88 1,231.08 1,231.08 0.0K
16:00 1,231.09 1,231.36 1,229.51 1,230.12 0.0K
16:05 1,230.14 1,230.46 1,229.86 1,230.33 0.0K
16:10 1,230.71 1,231.10 1,230.37 1,230.37 0.0K
16:15 1,230.31 1,230.81 1,230.31 1,230.67 0.0K
16:20 1,230.68 1,230.80 1,229.70 1,229.70 0.0K
16:25 1,229.55 1,229.64 1,228.98 1,229.13 0.0K
16:30 1,229.18 1,229.36 1,228.81 1,228.89 0.0K
16:35 1,229.16 1,229.35 1,228.79 1,229.35 0.0K
16:40 1,229.23 1,229.63 1,228.79 1,228.98 0.0K
16:45 1,229.08 1,229.29 1,228.53 1,228.57 0.0K
16:50 1,228.54 1,229.69 1,228.54 1,229.29 0.0K
16:55 1,229.25 1,231.48 1,229.25 1,231.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし