Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,306.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,243.89 1,246.72 1,243.89 1,246.72 0.0K
10:05 1,248.01 1,250.21 1,248.00 1,250.21 0.0K
10:10 1,248.43 1,250.05 1,247.18 1,249.85 0.0K
10:15 1,249.73 1,251.53 1,248.30 1,248.30 0.0K
10:20 1,248.63 1,249.34 1,247.23 1,247.23 0.0K
10:25 1,246.60 1,247.16 1,245.67 1,247.16 0.0K
10:30 1,247.05 1,249.84 1,247.05 1,249.33 0.0K
10:35 1,249.34 1,249.77 1,247.99 1,248.51 0.0K
10:40 1,248.48 1,248.82 1,247.46 1,247.88 0.0K
10:45 1,247.63 1,247.63 1,246.53 1,247.51 0.0K
10:50 1,247.72 1,248.46 1,246.42 1,246.42 0.0K
10:55 1,246.56 1,246.96 1,246.33 1,246.33 0.0K
11:00 1,246.17 1,247.12 1,244.45 1,245.65 0.0K
11:05 1,245.55 1,245.55 1,244.27 1,244.71 0.0K
11:10 1,245.06 1,245.06 1,241.81 1,242.01 0.0K
11:15 1,241.80 1,241.80 1,239.07 1,239.07 0.0K
11:20 1,238.46 1,238.58 1,238.12 1,238.58 0.0K
11:25 1,237.87 1,237.87 1,236.84 1,237.18 0.0K
11:30 1,237.61 1,237.61 1,235.48 1,235.48 0.0K
11:35 1,235.65 1,235.65 1,234.54 1,235.03 0.0K
11:40 1,235.24 1,235.24 1,233.83 1,233.83 0.0K
11:45 1,233.94 1,234.99 1,233.94 1,234.99 0.0K
11:50 1,235.71 1,235.88 1,235.40 1,235.50 0.0K
11:55 1,235.62 1,235.62 1,233.76 1,234.15 0.0K
12:00 1,234.26 1,234.48 1,233.56 1,234.16 0.0K
12:05 1,234.03 1,235.45 1,233.63 1,235.35 0.0K
12:10 1,235.29 1,235.29 1,234.59 1,234.97 0.0K
12:15 1,234.70 1,234.70 1,233.21 1,233.26 0.0K
12:20 1,233.50 1,234.76 1,233.01 1,234.76 0.0K
12:25 1,235.33 1,235.80 1,234.70 1,235.80 0.0K
12:30 1,236.05 1,236.48 1,235.36 1,236.48 0.0K
12:35 1,236.46 1,237.46 1,236.46 1,237.37 0.0K
12:40 1,237.34 1,237.83 1,236.68 1,237.72 0.0K
12:45 1,237.49 1,237.76 1,236.77 1,237.59 0.0K
12:50 1,237.57 1,238.16 1,237.57 1,237.87 0.0K
12:55 1,238.00 1,239.22 1,238.00 1,239.22 0.0K
13:00 1,239.03 1,239.09 1,238.00 1,238.49 0.0K
13:05 1,238.47 1,238.52 1,237.73 1,237.86 0.0K
13:10 1,237.82 1,237.90 1,237.25 1,237.31 0.0K
13:15 1,237.51 1,237.51 1,236.75 1,236.82 0.0K
13:20 1,236.78 1,236.82 1,236.23 1,236.23 0.0K
13:25 1,236.35 1,237.46 1,236.31 1,237.46 0.0K
13:30 1,237.44 1,237.72 1,236.82 1,237.15 0.0K
13:35 1,237.41 1,237.41 1,235.86 1,235.91 0.0K
13:40 1,235.57 1,235.57 1,234.90 1,235.35 0.0K
13:45 1,235.36 1,235.50 1,234.92 1,235.31 0.0K
13:50 1,235.39 1,235.39 1,232.64 1,232.64 0.0K
13:55 1,232.57 1,232.57 1,232.12 1,232.27 0.0K
14:00 1,232.34 1,232.83 1,232.28 1,232.76 0.0K
14:05 1,232.82 1,233.37 1,232.38 1,233.37 0.0K
14:10 1,233.12 1,235.70 1,233.12 1,235.35 0.0K
14:15 1,235.47 1,235.55 1,234.64 1,234.86 0.0K
14:20 1,234.84 1,235.48 1,234.42 1,234.42 0.0K
14:25 1,234.34 1,234.34 1,233.41 1,233.48 0.0K
14:30 1,233.28 1,233.38 1,232.08 1,232.42 0.0K
14:35 1,232.30 1,232.44 1,231.90 1,232.44 0.0K
14:40 1,232.59 1,233.04 1,231.97 1,231.97 0.0K
14:45 1,231.80 1,232.28 1,231.61 1,231.61 0.0K
14:50 1,230.53 1,231.44 1,230.53 1,231.39 0.0K
14:55 1,231.49 1,231.72 1,231.07 1,231.11 0.0K
15:00 1,231.03 1,231.25 1,230.69 1,230.94 0.0K
15:05 1,230.86 1,231.10 1,229.92 1,229.92 0.0K
15:10 1,230.49 1,231.21 1,230.25 1,231.21 0.0K
15:15 1,231.44 1,232.49 1,231.41 1,231.81 0.0K
15:20 1,231.98 1,232.63 1,231.98 1,232.63 0.0K
15:25 1,232.46 1,232.80 1,232.41 1,232.41 0.0K
15:30 1,232.33 1,232.33 1,231.86 1,232.01 0.0K
15:35 1,232.18 1,232.24 1,231.86 1,232.24 0.0K
15:40 1,232.03 1,233.57 1,232.03 1,233.12 0.0K
15:45 1,233.28 1,233.28 1,232.81 1,232.95 0.0K
15:50 1,232.76 1,232.88 1,231.77 1,231.77 0.0K
15:55 1,231.66 1,231.69 1,230.90 1,231.13 0.0K
16:00 1,231.03 1,231.14 1,229.81 1,229.81 0.0K
16:05 1,230.05 1,230.05 1,229.07 1,229.12 0.0K
16:10 1,228.93 1,229.24 1,228.83 1,229.24 0.0K
16:15 1,229.24 1,230.87 1,229.24 1,230.87 0.0K
16:20 1,230.98 1,230.98 1,230.37 1,230.78 0.0K
16:25 1,231.16 1,231.19 1,230.79 1,230.95 0.0K
16:30 1,231.03 1,232.64 1,231.03 1,232.43 0.0K
16:35 1,232.69 1,234.02 1,232.40 1,233.85 0.0K
16:40 1,233.52 1,235.46 1,233.52 1,235.46 0.0K
16:45 1,235.65 1,236.16 1,235.32 1,235.70 0.0K
16:50 1,235.27 1,236.15 1,235.05 1,235.05 0.0K
16:55 1,235.28 1,235.72 1,235.28 1,235.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし