Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,306.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,254.56 1,255.07 1,254.30 1,255.07 0.0K
10:05 1,254.67 1,254.67 1,253.63 1,253.74 0.0K
10:10 1,253.97 1,253.97 1,253.53 1,253.67 0.0K
10:15 1,253.53 1,254.06 1,253.53 1,253.81 0.0K
10:20 1,253.80 1,253.80 1,251.97 1,252.17 0.0K
10:25 1,252.44 1,254.67 1,252.44 1,254.67 0.0K
10:30 1,253.93 1,254.52 1,252.12 1,254.27 0.0K
10:35 1,254.65 1,256.80 1,254.28 1,255.85 0.0K
10:40 1,257.05 1,258.06 1,257.05 1,257.55 0.0K
10:45 1,257.17 1,257.17 1,255.32 1,256.48 0.0K
10:50 1,256.35 1,256.75 1,255.79 1,256.49 0.0K
10:55 1,256.11 1,256.41 1,254.12 1,254.12 0.0K
11:00 1,254.54 1,254.93 1,252.06 1,252.06 0.0K
11:05 1,251.95 1,252.63 1,250.15 1,250.15 0.0K
11:10 1,249.64 1,249.76 1,248.89 1,249.66 0.0K
11:15 1,249.12 1,250.02 1,248.95 1,249.37 0.0K
11:20 1,248.88 1,249.64 1,248.67 1,249.64 0.0K
11:25 1,250.04 1,250.43 1,249.13 1,249.38 0.0K
11:30 1,249.04 1,249.24 1,247.82 1,248.31 0.0K
11:35 1,248.16 1,248.89 1,247.85 1,248.71 0.0K
11:40 1,248.84 1,251.11 1,248.84 1,250.64 0.0K
11:45 1,250.29 1,251.40 1,250.29 1,250.50 0.0K
11:50 1,250.67 1,251.27 1,250.47 1,250.98 0.0K
11:55 1,250.95 1,251.77 1,250.39 1,251.77 0.0K
12:00 1,251.56 1,253.39 1,251.56 1,253.39 0.0K
12:05 1,253.54 1,253.54 1,252.61 1,252.81 0.0K
12:10 1,253.06 1,253.32 1,251.88 1,251.88 0.0K
12:15 1,251.92 1,252.33 1,251.92 1,252.28 0.0K
12:20 1,252.43 1,252.50 1,252.15 1,252.50 0.0K
12:25 1,252.06 1,252.27 1,251.69 1,251.69 0.0K
12:30 1,251.44 1,251.44 1,250.60 1,251.07 0.0K
12:35 1,250.79 1,251.95 1,250.79 1,251.95 0.0K
12:40 1,252.24 1,252.65 1,252.13 1,252.65 0.0K
12:45 1,252.57 1,252.95 1,252.57 1,252.57 0.0K
12:50 1,252.46 1,253.47 1,252.46 1,253.21 0.0K
12:55 1,252.94 1,254.61 1,252.93 1,253.45 0.0K
13:00 1,253.90 1,253.90 1,253.36 1,253.36 0.0K
13:05 1,253.33 1,253.80 1,253.18 1,253.18 0.0K
13:10 1,253.41 1,253.54 1,253.09 1,253.49 0.0K
13:15 1,253.73 1,253.73 1,252.87 1,253.68 0.0K
13:20 1,253.55 1,253.80 1,253.21 1,253.75 0.0K
13:25 1,253.52 1,253.72 1,252.78 1,252.88 0.0K
13:30 1,252.89 1,253.82 1,252.83 1,253.35 0.0K
13:35 1,253.26 1,253.81 1,253.26 1,253.49 0.0K
13:40 1,253.49 1,253.87 1,253.16 1,253.16 0.0K
13:45 1,253.13 1,253.13 1,251.79 1,251.96 0.0K
13:50 1,252.34 1,253.25 1,252.34 1,252.82 0.0K
13:55 1,253.27 1,253.82 1,253.12 1,253.37 0.0K
14:00 1,253.28 1,253.39 1,252.57 1,252.91 0.0K
14:05 1,252.82 1,253.26 1,252.63 1,253.22 0.0K
14:10 1,253.23 1,253.48 1,252.70 1,252.75 0.0K
14:15 1,253.16 1,253.28 1,252.81 1,253.04 0.0K
14:20 1,253.07 1,253.52 1,253.05 1,253.05 0.0K
14:25 1,253.12 1,253.12 1,252.44 1,252.44 0.0K
14:30 1,252.36 1,252.55 1,251.76 1,252.16 0.0K
14:35 1,252.39 1,252.53 1,251.88 1,252.53 0.0K
14:40 1,252.49 1,252.72 1,252.38 1,252.38 0.0K
14:45 1,252.36 1,252.36 1,251.48 1,251.48 0.0K
14:50 1,251.57 1,251.57 1,250.09 1,250.09 0.0K
14:55 1,250.56 1,250.56 1,249.72 1,249.99 0.0K
15:00 1,250.05 1,250.05 1,248.32 1,248.32 0.0K
15:05 1,248.34 1,248.44 1,247.65 1,247.78 0.0K
15:10 1,248.04 1,248.51 1,247.70 1,247.72 0.0K
15:15 1,247.77 1,247.90 1,245.31 1,245.51 0.0K
15:20 1,245.40 1,245.55 1,245.02 1,245.20 0.0K
15:25 1,245.66 1,245.66 1,243.70 1,243.70 0.0K
15:30 1,243.79 1,243.79 1,241.09 1,242.64 0.0K
15:35 1,242.70 1,242.70 1,241.68 1,242.63 0.0K
15:40 1,242.67 1,242.67 1,241.49 1,242.11 0.0K
15:45 1,242.73 1,243.89 1,242.73 1,243.89 0.0K
15:50 1,243.85 1,245.62 1,243.85 1,245.62 0.0K
15:55 1,245.19 1,246.76 1,245.19 1,246.09 0.0K
16:00 1,246.16 1,246.28 1,245.74 1,246.10 0.0K
16:05 1,246.00 1,246.23 1,245.81 1,245.94 0.0K
16:10 1,245.89 1,245.89 1,245.19 1,245.19 0.0K
16:15 1,245.13 1,245.57 1,243.91 1,243.91 0.0K
16:20 1,243.99 1,244.12 1,243.09 1,243.40 0.0K
16:25 1,243.80 1,245.54 1,243.73 1,245.36 0.0K
16:30 1,245.35 1,245.45 1,244.19 1,244.44 0.0K
16:35 1,244.57 1,245.63 1,244.55 1,245.63 0.0K
16:40 1,245.47 1,245.47 1,244.11 1,244.11 0.0K
16:45 1,244.28 1,245.51 1,244.28 1,245.15 0.0K
16:50 1,245.02 1,245.44 1,244.95 1,245.44 0.0K
16:55 1,245.16 1,245.16 1,243.84 1,243.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし