Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,301.95
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,245.95 1,246.74 1,245.95 1,246.68 0.0K
10:05 1,246.93 1,247.14 1,246.57 1,247.01 0.0K
10:10 1,246.85 1,258.92 1,246.85 1,258.92 0.0K
10:15 1,258.75 1,259.68 1,256.60 1,256.60 0.0K
10:20 1,256.85 1,257.17 1,254.95 1,255.44 0.0K
10:25 1,255.58 1,255.58 1,252.54 1,252.54 0.0K
10:30 1,252.60 1,253.25 1,251.23 1,251.23 0.0K
10:35 1,251.37 1,251.37 1,250.01 1,250.80 0.0K
10:40 1,250.18 1,250.18 1,247.66 1,247.66 0.0K
10:45 1,247.40 1,247.40 1,245.33 1,245.40 0.0K
10:50 1,245.67 1,248.21 1,245.67 1,246.51 0.0K
10:55 1,246.60 1,248.82 1,246.60 1,248.77 0.0K
11:00 1,248.58 1,248.58 1,246.60 1,246.67 0.0K
11:05 1,246.79 1,248.63 1,246.68 1,247.32 0.0K
11:10 1,247.28 1,247.28 1,245.75 1,246.24 0.0K
11:15 1,245.98 1,246.46 1,244.90 1,244.90 0.0K
11:20 1,244.93 1,246.10 1,244.93 1,246.10 0.0K
11:25 1,245.62 1,246.71 1,245.52 1,246.52 0.0K
11:30 1,246.27 1,246.43 1,245.46 1,245.46 0.0K
11:35 1,245.75 1,245.85 1,245.35 1,245.35 0.0K
11:40 1,245.34 1,246.21 1,245.34 1,246.13 0.0K
11:45 1,245.75 1,245.75 1,243.85 1,244.22 0.0K
11:50 1,244.30 1,244.30 1,242.85 1,243.44 0.0K
11:55 1,243.56 1,243.63 1,242.86 1,242.93 0.0K
12:00 1,242.94 1,242.94 1,240.88 1,240.88 0.0K
12:05 1,241.08 1,241.42 1,240.61 1,241.41 0.0K
12:10 1,241.30 1,242.34 1,241.09 1,242.22 0.0K
12:15 1,242.23 1,243.52 1,242.23 1,243.52 0.0K
12:20 1,243.55 1,244.04 1,243.44 1,243.93 0.0K
12:25 1,243.86 1,243.86 1,242.39 1,242.39 0.0K
12:30 1,242.11 1,242.47 1,241.70 1,242.41 0.0K
12:35 1,241.73 1,242.20 1,241.65 1,242.06 0.0K
12:40 1,241.86 1,242.36 1,240.95 1,241.13 0.0K
12:45 1,240.75 1,240.75 1,239.85 1,239.85 0.0K
12:50 1,239.85 1,240.31 1,239.85 1,240.30 0.0K
12:55 1,240.11 1,240.11 1,238.21 1,238.44 0.0K
13:00 1,238.15 1,238.75 1,237.99 1,238.75 0.0K
13:05 1,238.98 1,238.98 1,238.17 1,238.89 0.0K
13:10 1,239.40 1,240.04 1,239.19 1,239.22 0.0K
13:15 1,239.11 1,240.00 1,239.07 1,239.07 0.0K
13:20 1,239.15 1,239.43 1,238.80 1,239.13 0.0K
13:25 1,239.08 1,239.57 1,238.79 1,239.57 0.0K
13:30 1,239.25 1,239.75 1,239.00 1,239.27 0.0K
13:35 1,239.11 1,239.49 1,238.63 1,238.63 0.0K
13:40 1,238.71 1,238.85 1,238.03 1,238.03 0.0K
13:45 1,238.05 1,238.75 1,238.05 1,238.75 0.0K
13:50 1,238.62 1,238.93 1,237.78 1,238.71 0.0K
13:55 1,238.65 1,239.19 1,238.61 1,239.19 0.0K
14:00 1,239.18 1,239.44 1,238.64 1,239.12 0.0K
14:05 1,239.21 1,239.47 1,239.14 1,239.30 0.0K
14:10 1,239.46 1,240.37 1,239.41 1,239.98 0.0K
14:15 1,240.02 1,240.02 1,239.03 1,239.03 0.0K
14:20 1,239.07 1,239.10 1,238.41 1,238.91 0.0K
14:25 1,239.01 1,239.01 1,237.29 1,237.29 0.0K
14:30 1,237.28 1,237.93 1,237.28 1,237.90 0.0K
14:35 1,237.60 1,237.60 1,236.55 1,237.16 0.0K
14:40 1,237.33 1,238.12 1,237.06 1,238.12 0.0K
14:45 1,237.95 1,238.21 1,236.48 1,236.81 0.0K
14:50 1,236.99 1,237.80 1,236.79 1,237.80 0.0K
14:55 1,237.78 1,237.78 1,237.11 1,237.50 0.0K
15:00 1,237.71 1,238.06 1,237.03 1,237.56 0.0K
15:05 1,237.86 1,238.45 1,237.69 1,238.45 0.0K
15:10 1,238.31 1,238.68 1,238.01 1,238.26 0.0K
15:15 1,238.36 1,239.34 1,238.26 1,239.34 0.0K
15:20 1,239.37 1,240.42 1,239.37 1,240.03 0.0K
15:25 1,240.12 1,241.74 1,240.12 1,241.74 0.0K
15:30 1,241.56 1,241.61 1,240.33 1,240.33 0.0K
15:35 1,240.25 1,240.38 1,240.05 1,240.36 0.0K
15:40 1,240.47 1,240.53 1,239.77 1,240.23 0.0K
15:45 1,240.25 1,240.58 1,239.87 1,240.58 0.0K
15:50 1,240.67 1,240.67 1,239.98 1,240.08 0.0K
15:55 1,240.25 1,240.57 1,240.12 1,240.22 0.0K
16:00 1,239.89 1,240.02 1,239.68 1,239.92 0.0K
16:05 1,239.55 1,240.53 1,239.21 1,240.53 0.0K
16:10 1,240.47 1,240.47 1,239.43 1,239.44 0.0K
16:15 1,239.31 1,240.25 1,239.31 1,240.08 0.0K
16:20 1,240.04 1,240.58 1,239.77 1,240.42 0.0K
16:25 1,240.41 1,240.55 1,239.57 1,239.66 0.0K
16:30 1,239.69 1,240.33 1,239.55 1,239.90 0.0K
16:35 1,240.16 1,240.28 1,239.43 1,240.28 0.0K
16:40 1,240.73 1,240.73 1,239.48 1,239.48 0.0K
16:45 1,239.48 1,239.78 1,239.48 1,239.60 0.0K
16:50 1,239.62 1,240.04 1,239.57 1,239.57 0.0K
16:55 1,239.40 1,241.05 1,239.40 1,240.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし