Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,306.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,250.23 1,250.23 1,249.93 1,249.99 0.0K
10:05 1,250.11 1,250.81 1,249.94 1,250.69 0.0K
10:10 1,251.60 1,251.64 1,247.64 1,247.83 0.0K
10:15 1,249.11 1,250.42 1,248.86 1,250.42 0.0K
10:20 1,251.38 1,252.43 1,251.38 1,251.98 0.0K
10:25 1,251.03 1,251.03 1,248.06 1,248.06 0.0K
10:30 1,248.18 1,248.18 1,244.61 1,245.02 0.0K
10:35 1,244.91 1,245.45 1,244.60 1,244.88 0.0K
10:40 1,244.30 1,244.70 1,242.70 1,243.74 0.0K
10:45 1,243.68 1,244.08 1,241.26 1,241.26 0.0K
10:50 1,241.44 1,242.48 1,241.25 1,242.28 0.0K
10:55 1,243.00 1,243.07 1,241.82 1,242.48 0.0K
11:00 1,242.34 1,242.34 1,239.33 1,239.48 0.0K
11:05 1,239.75 1,240.52 1,239.75 1,240.43 0.0K
11:10 1,239.37 1,240.43 1,238.65 1,239.64 0.0K
11:15 1,239.89 1,240.53 1,239.52 1,239.52 0.0K
11:20 1,239.91 1,239.91 1,238.74 1,239.20 0.0K
11:25 1,238.97 1,240.22 1,238.30 1,238.30 0.0K
11:30 1,238.48 1,238.48 1,237.20 1,238.38 0.0K
11:35 1,239.20 1,241.93 1,239.07 1,239.07 0.0K
11:40 1,239.05 1,240.30 1,239.05 1,240.30 0.0K
11:45 1,240.99 1,240.99 1,238.39 1,238.67 0.0K
11:50 1,238.56 1,239.36 1,237.74 1,239.05 0.0K
11:55 1,239.34 1,240.09 1,239.34 1,239.97 0.0K
12:00 1,240.31 1,241.25 1,239.70 1,241.25 0.0K
12:05 1,241.82 1,242.20 1,241.14 1,241.14 0.0K
12:10 1,241.16 1,242.74 1,241.16 1,242.74 0.0K
12:15 1,242.14 1,242.48 1,240.96 1,241.12 0.0K
12:20 1,240.80 1,241.53 1,240.80 1,240.97 0.0K
12:25 1,240.96 1,242.52 1,240.96 1,241.91 0.0K
12:30 1,241.87 1,241.87 1,240.58 1,240.58 0.0K
12:35 1,241.32 1,241.42 1,240.79 1,241.34 0.0K
12:40 1,241.21 1,241.41 1,240.06 1,240.06 0.0K
12:45 1,240.09 1,240.09 1,238.54 1,239.75 0.0K
12:50 1,239.98 1,240.42 1,239.71 1,239.71 0.0K
12:55 1,239.66 1,240.00 1,239.54 1,239.63 0.0K
13:00 1,239.50 1,239.88 1,239.28 1,239.61 0.0K
13:05 1,239.87 1,240.17 1,239.39 1,239.60 0.0K
13:10 1,239.55 1,240.09 1,239.55 1,239.81 0.0K
13:15 1,239.98 1,240.24 1,239.08 1,239.22 0.0K
13:20 1,239.34 1,239.78 1,239.31 1,239.78 0.0K
13:25 1,239.97 1,239.97 1,237.93 1,237.98 0.0K
13:30 1,237.87 1,237.92 1,237.09 1,237.68 0.0K
13:35 1,237.80 1,238.42 1,237.67 1,238.19 0.0K
13:40 1,238.51 1,239.14 1,238.51 1,238.67 0.0K
13:45 1,238.81 1,239.57 1,238.81 1,239.33 0.0K
13:50 1,239.13 1,239.22 1,238.62 1,238.66 0.0K
13:55 1,238.58 1,240.59 1,238.58 1,240.59 0.0K
14:00 1,240.72 1,241.43 1,240.52 1,241.16 0.0K
14:05 1,240.96 1,243.08 1,240.96 1,243.08 0.0K
14:10 1,242.95 1,243.22 1,242.16 1,242.16 0.0K
14:15 1,242.02 1,243.58 1,242.02 1,243.58 0.0K
14:20 1,243.68 1,244.59 1,243.54 1,243.76 0.0K
14:25 1,243.66 1,243.66 1,243.04 1,243.31 0.0K
14:30 1,243.50 1,244.10 1,243.02 1,244.10 0.0K
14:35 1,243.90 1,244.30 1,243.46 1,243.76 0.0K
14:40 1,243.61 1,244.71 1,243.61 1,244.61 0.0K
14:45 1,244.57 1,245.04 1,244.25 1,244.62 0.0K
14:50 1,244.52 1,244.84 1,244.42 1,244.70 0.0K
14:55 1,244.68 1,245.38 1,243.85 1,243.85 0.0K
15:00 1,243.88 1,245.02 1,243.88 1,244.57 0.0K
15:05 1,244.37 1,244.69 1,244.20 1,244.69 0.0K
15:10 1,245.07 1,246.21 1,245.07 1,245.88 0.0K
15:15 1,245.74 1,246.83 1,245.27 1,246.70 0.0K
15:20 1,246.84 1,247.57 1,246.53 1,247.09 0.0K
15:25 1,247.26 1,247.79 1,245.85 1,246.17 0.0K
15:30 1,246.39 1,246.39 1,245.41 1,245.41 0.0K
15:35 1,245.49 1,246.00 1,244.98 1,246.00 0.0K
15:40 1,245.94 1,246.44 1,245.26 1,245.55 0.0K
15:45 1,245.44 1,245.55 1,244.34 1,244.34 0.0K
15:50 1,244.56 1,244.56 1,243.64 1,243.64 0.0K
15:55 1,243.86 1,244.24 1,243.43 1,244.11 0.0K
16:00 1,244.74 1,245.54 1,244.74 1,245.54 0.0K
16:05 1,245.54 1,246.21 1,245.54 1,246.10 0.0K
16:10 1,246.25 1,246.72 1,246.06 1,246.33 0.0K
16:15 1,245.57 1,245.75 1,245.18 1,245.56 0.0K
16:20 1,245.45 1,246.18 1,245.45 1,245.68 0.0K
16:25 1,245.95 1,246.91 1,245.95 1,246.91 0.0K
16:30 1,246.54 1,246.71 1,245.65 1,245.65 0.0K
16:35 1,245.50 1,245.50 1,244.73 1,244.85 0.0K
16:40 1,244.61 1,245.08 1,244.61 1,244.77 0.0K
16:45 1,244.94 1,245.53 1,244.94 1,245.41 0.0K
16:50 1,244.53 1,244.53 1,244.53 1,244.53 0.0K
16:55 1,244.53 1,246.01 1,244.53 1,246.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし