Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,301.95
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,220.86 1,222.32 1,220.30 1,222.32 0.0K
10:05 1,222.87 1,228.71 1,222.51 1,227.36 0.0K
10:10 1,226.24 1,226.99 1,226.24 1,226.99 0.0K
10:15 1,226.38 1,228.51 1,226.38 1,226.78 0.0K
10:20 1,226.41 1,228.38 1,225.68 1,227.61 0.0K
10:25 1,227.84 1,228.94 1,226.93 1,228.21 0.0K
10:30 1,228.19 1,228.30 1,226.55 1,226.68 0.0K
10:35 1,224.59 1,225.63 1,223.99 1,223.99 0.0K
10:40 1,224.36 1,225.88 1,222.49 1,224.28 0.0K
10:45 1,224.44 1,224.44 1,223.14 1,224.29 0.0K
10:50 1,224.49 1,226.32 1,223.17 1,225.72 0.0K
10:55 1,225.83 1,225.83 1,224.03 1,224.91 0.0K
11:00 1,224.97 1,226.60 1,224.42 1,226.60 0.0K
11:05 1,226.74 1,228.77 1,225.96 1,228.77 0.0K
11:10 1,229.19 1,230.32 1,228.50 1,229.32 0.0K
11:15 1,229.01 1,229.42 1,228.06 1,228.24 0.0K
11:20 1,227.82 1,228.44 1,227.62 1,227.90 0.0K
11:25 1,227.92 1,228.90 1,227.55 1,227.55 0.0K
11:30 1,227.36 1,227.67 1,227.06 1,227.06 0.0K
11:35 1,227.16 1,227.56 1,226.50 1,227.43 0.0K
11:40 1,227.54 1,228.86 1,227.54 1,228.30 0.0K
11:45 1,228.48 1,229.58 1,228.48 1,229.03 0.0K
11:50 1,228.69 1,229.41 1,228.42 1,229.41 0.0K
11:55 1,229.84 1,231.66 1,229.80 1,231.66 0.0K
12:00 1,231.81 1,231.81 1,230.50 1,230.67 0.0K
12:05 1,230.05 1,232.33 1,230.05 1,232.33 0.0K
12:10 1,231.74 1,232.18 1,231.03 1,231.03 0.0K
12:15 1,231.14 1,231.14 1,230.08 1,230.18 0.0K
12:20 1,230.10 1,230.88 1,230.10 1,230.88 0.0K
12:25 1,231.02 1,231.02 1,230.36 1,231.02 0.0K
12:30 1,230.20 1,230.76 1,229.75 1,230.76 0.0K
12:35 1,230.47 1,231.17 1,230.37 1,230.49 0.0K
12:40 1,230.54 1,230.54 1,229.99 1,230.02 0.0K
12:45 1,229.96 1,229.96 1,228.15 1,228.15 0.0K
12:50 1,228.12 1,228.90 1,228.12 1,228.59 0.0K
12:55 1,228.30 1,228.53 1,227.83 1,228.19 0.0K
13:00 1,228.25 1,228.25 1,227.52 1,227.52 0.0K
13:05 1,227.70 1,229.58 1,227.28 1,229.58 0.0K
13:10 1,228.76 1,229.02 1,227.90 1,229.02 0.0K
13:15 1,229.04 1,230.76 1,229.04 1,229.66 0.0K
13:20 1,229.42 1,229.96 1,229.42 1,229.66 0.0K
13:25 1,229.71 1,229.97 1,229.32 1,229.91 0.0K
13:30 1,230.08 1,230.08 1,229.70 1,229.74 0.0K
13:35 1,229.64 1,229.93 1,229.50 1,229.55 0.0K
13:40 1,229.51 1,229.67 1,229.25 1,229.25 0.0K
13:45 1,229.14 1,230.36 1,229.14 1,229.68 0.0K
13:50 1,229.61 1,230.12 1,229.53 1,229.91 0.0K
13:55 1,229.65 1,229.85 1,229.40 1,229.40 0.0K
14:00 1,229.31 1,229.42 1,229.12 1,229.37 0.0K
14:05 1,229.12 1,229.30 1,228.89 1,229.30 0.0K
14:10 1,229.18 1,229.63 1,228.88 1,228.88 0.0K
14:15 1,228.84 1,234.46 1,228.84 1,234.15 0.0K
14:20 1,234.15 1,237.24 1,234.15 1,236.91 0.0K
14:25 1,236.89 1,238.44 1,236.89 1,237.39 0.0K
14:30 1,236.26 1,236.84 1,236.08 1,236.08 0.0K
14:35 1,236.44 1,237.14 1,235.90 1,235.90 0.0K
14:40 1,236.00 1,237.28 1,236.00 1,236.92 0.0K
14:45 1,236.59 1,237.75 1,236.59 1,237.25 0.0K
14:50 1,237.79 1,239.04 1,237.79 1,238.90 0.0K
14:55 1,239.18 1,240.15 1,238.05 1,238.15 0.0K
15:00 1,238.02 1,238.35 1,237.01 1,237.01 0.0K
15:05 1,236.62 1,237.63 1,236.58 1,236.58 0.0K
15:10 1,236.76 1,237.18 1,236.39 1,236.98 0.0K
15:15 1,237.18 1,237.18 1,236.45 1,237.06 0.0K
15:20 1,237.42 1,237.42 1,236.60 1,236.96 0.0K
15:25 1,236.92 1,237.00 1,236.12 1,236.22 0.0K
15:30 1,236.50 1,236.96 1,236.04 1,236.17 0.0K
15:35 1,236.04 1,236.04 1,232.13 1,232.47 0.0K
15:40 1,230.49 1,231.84 1,229.85 1,229.85 0.0K
15:45 1,229.12 1,230.23 1,227.70 1,228.36 0.0K
15:50 1,227.70 1,227.70 1,224.58 1,225.12 0.0K
15:55 1,225.23 1,225.91 1,223.30 1,223.30 0.0K
16:00 1,221.06 1,225.61 1,220.69 1,224.60 0.0K
16:05 1,224.91 1,225.07 1,223.41 1,225.07 0.0K
16:10 1,225.02 1,226.32 1,225.02 1,225.75 0.0K
16:15 1,225.87 1,226.46 1,225.47 1,225.80 0.0K
16:20 1,225.72 1,226.89 1,225.72 1,226.47 0.0K
16:25 1,225.96 1,227.01 1,225.96 1,226.78 0.0K
16:30 1,226.97 1,226.97 1,224.27 1,224.27 0.0K
16:35 1,225.04 1,225.86 1,224.66 1,224.66 0.0K
16:40 1,224.01 1,224.01 1,222.43 1,222.86 0.0K
16:45 1,222.84 1,222.84 1,221.43 1,222.54 0.0K
16:50 1,222.46 1,222.93 1,222.46 1,222.55 0.0K
16:55 1,223.23 1,223.23 1,222.20 1,222.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし