Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,301.95
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,241.50 1,241.50 1,236.03 1,236.50 0.0K
10:05 1,237.20 1,237.87 1,234.08 1,234.08 0.0K
10:10 1,233.44 1,233.57 1,232.40 1,232.98 0.0K
10:15 1,233.00 1,235.60 1,233.00 1,235.60 0.0K
10:20 1,235.32 1,236.28 1,234.28 1,236.28 0.0K
10:25 1,235.60 1,236.81 1,234.98 1,236.11 0.0K
10:30 1,235.46 1,235.46 1,234.04 1,234.08 0.0K
10:35 1,233.91 1,234.83 1,233.39 1,234.83 0.0K
10:40 1,234.20 1,235.17 1,233.88 1,235.13 0.0K
10:45 1,234.82 1,234.82 1,232.40 1,232.62 0.0K
10:50 1,233.14 1,233.75 1,233.14 1,233.20 0.0K
10:55 1,233.49 1,234.08 1,233.39 1,233.42 0.0K
11:00 1,233.73 1,233.83 1,232.15 1,232.15 0.0K
11:05 1,232.13 1,232.31 1,230.87 1,230.87 0.0K
11:10 1,230.44 1,230.65 1,230.15 1,230.36 0.0K
11:15 1,230.31 1,230.31 1,226.30 1,226.30 0.0K
11:20 1,226.19 1,226.72 1,225.19 1,225.19 0.0K
11:25 1,225.10 1,225.10 1,224.02 1,224.02 0.0K
11:30 1,223.65 1,223.74 1,222.17 1,222.17 0.0K
11:35 1,222.50 1,222.86 1,221.82 1,222.86 0.0K
11:40 1,222.67 1,223.96 1,222.40 1,223.15 0.0K
11:45 1,223.19 1,223.19 1,221.92 1,222.14 0.0K
11:50 1,222.32 1,223.78 1,222.32 1,223.78 0.0K
11:55 1,224.04 1,225.98 1,224.04 1,225.97 0.0K
12:00 1,226.37 1,226.80 1,225.12 1,225.13 0.0K
12:05 1,225.38 1,226.19 1,224.95 1,225.72 0.0K
12:10 1,225.41 1,225.77 1,225.41 1,225.77 0.0K
12:15 1,225.54 1,225.66 1,225.08 1,225.42 0.0K
12:20 1,225.25 1,225.80 1,225.23 1,225.43 0.0K
12:25 1,225.47 1,225.51 1,224.80 1,225.27 0.0K
12:30 1,225.03 1,225.28 1,224.56 1,224.56 0.0K
12:35 1,224.45 1,224.49 1,224.01 1,224.27 0.0K
12:40 1,224.54 1,224.54 1,223.10 1,224.15 0.0K
12:45 1,224.25 1,224.28 1,224.03 1,224.20 0.0K
12:50 1,224.29 1,225.12 1,224.25 1,224.92 0.0K
12:55 1,225.10 1,225.86 1,225.10 1,225.58 0.0K
13:00 1,225.57 1,226.02 1,225.46 1,225.53 0.0K
13:05 1,225.57 1,226.06 1,225.47 1,225.84 0.0K
13:10 1,225.99 1,226.17 1,225.86 1,225.86 0.0K
13:15 1,225.90 1,225.90 1,224.16 1,224.58 0.0K
13:20 1,224.38 1,224.48 1,224.00 1,224.20 0.0K
13:25 1,224.09 1,224.10 1,223.29 1,223.29 0.0K
13:30 1,223.27 1,223.80 1,223.27 1,223.80 0.0K
13:35 1,223.77 1,224.48 1,223.77 1,224.18 0.0K
13:40 1,224.24 1,225.10 1,224.07 1,224.07 0.0K
13:45 1,224.13 1,224.35 1,223.97 1,224.35 0.0K
13:50 1,224.46 1,225.38 1,224.46 1,225.38 0.0K
13:55 1,225.20 1,225.60 1,225.08 1,225.58 0.0K
14:00 1,225.73 1,226.01 1,225.48 1,225.98 0.0K
14:05 1,226.12 1,226.34 1,225.43 1,225.43 0.0K
14:10 1,225.61 1,225.61 1,224.46 1,224.74 0.0K
14:15 1,224.72 1,224.80 1,222.16 1,222.25 0.0K
14:20 1,222.31 1,222.31 1,220.70 1,220.77 0.0K
14:25 1,221.06 1,221.06 1,219.91 1,220.22 0.0K
14:30 1,219.62 1,220.57 1,218.17 1,220.18 0.0K
14:35 1,220.10 1,221.41 1,219.97 1,221.41 0.0K
14:40 1,221.33 1,221.48 1,220.79 1,220.79 0.0K
14:45 1,220.96 1,221.27 1,220.40 1,220.85 0.0K
14:50 1,220.94 1,220.94 1,219.07 1,219.07 0.0K
14:55 1,219.30 1,219.99 1,219.30 1,219.87 0.0K
15:00 1,219.89 1,219.89 1,218.59 1,218.59 0.0K
15:05 1,218.67 1,219.30 1,218.26 1,218.86 0.0K
15:10 1,218.83 1,218.83 1,218.23 1,218.46 0.0K
15:15 1,218.75 1,219.41 1,218.75 1,219.36 0.0K
15:20 1,218.69 1,219.08 1,218.55 1,219.06 0.0K
15:25 1,218.96 1,219.71 1,218.96 1,219.66 0.0K
15:30 1,219.83 1,219.97 1,219.54 1,219.97 0.0K
15:35 1,220.11 1,220.64 1,219.98 1,220.64 0.0K
15:40 1,220.49 1,220.49 1,219.55 1,219.55 0.0K
15:45 1,219.56 1,219.60 1,218.91 1,219.06 0.0K
15:50 1,219.04 1,220.01 1,218.99 1,219.26 0.0K
15:55 1,219.30 1,219.60 1,218.99 1,219.60 0.0K
16:00 1,219.57 1,220.73 1,219.38 1,220.53 0.0K
16:05 1,220.59 1,221.53 1,220.44 1,220.44 0.0K
16:10 1,220.07 1,220.35 1,219.81 1,219.81 0.0K
16:15 1,219.97 1,220.64 1,219.79 1,219.87 0.0K
16:20 1,219.96 1,220.24 1,219.72 1,219.72 0.0K
16:25 1,219.73 1,219.75 1,218.72 1,219.32 0.0K
16:30 1,219.09 1,219.25 1,218.84 1,219.15 0.0K
16:35 1,219.16 1,219.47 1,218.79 1,219.31 0.0K
16:40 1,219.96 1,221.18 1,219.96 1,220.92 0.0K
16:45 1,220.54 1,221.71 1,220.54 1,221.66 0.0K
16:50 1,221.74 1,221.88 1,220.60 1,220.89 0.0K
16:55 1,221.29 1,221.74 1,220.98 1,220.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし