Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,301.95
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,230.18 1,230.19 1,228.48 1,228.61 0.0K
10:05 1,227.37 1,227.37 1,225.56 1,226.38 0.0K
10:10 1,226.02 1,226.02 1,223.56 1,224.92 0.0K
10:15 1,225.39 1,225.39 1,223.67 1,224.54 0.0K
10:20 1,224.24 1,225.41 1,223.93 1,223.93 0.0K
10:25 1,224.51 1,225.57 1,224.51 1,225.02 0.0K
10:30 1,224.51 1,226.44 1,224.51 1,225.78 0.0K
10:35 1,224.92 1,225.66 1,224.53 1,225.66 0.0K
10:40 1,225.86 1,226.64 1,225.37 1,225.65 0.0K
10:45 1,225.55 1,225.88 1,224.56 1,225.88 0.0K
10:50 1,226.20 1,227.52 1,226.08 1,226.08 0.0K
10:55 1,226.64 1,230.12 1,226.52 1,229.74 0.0K
11:00 1,230.28 1,230.28 1,229.25 1,229.59 0.0K
11:05 1,229.37 1,229.37 1,228.04 1,228.57 0.0K
11:10 1,228.82 1,229.50 1,226.73 1,226.73 0.0K
11:15 1,226.74 1,226.74 1,225.06 1,226.18 0.0K
11:20 1,225.78 1,226.25 1,224.82 1,226.19 0.0K
11:25 1,226.68 1,226.71 1,224.92 1,224.92 0.0K
11:30 1,224.40 1,224.69 1,223.14 1,224.14 0.0K
11:35 1,224.54 1,225.81 1,224.54 1,225.28 0.0K
11:40 1,225.24 1,225.24 1,223.54 1,223.54 0.0K
11:45 1,223.82 1,224.27 1,223.73 1,223.73 0.0K
11:50 1,223.76 1,225.25 1,223.76 1,224.62 0.0K
11:55 1,224.60 1,224.69 1,224.22 1,224.37 0.0K
12:00 1,224.15 1,224.53 1,223.10 1,223.98 0.0K
12:05 1,224.58 1,224.69 1,224.14 1,224.52 0.0K
12:10 1,224.61 1,225.91 1,224.61 1,225.89 0.0K
12:15 1,225.47 1,225.77 1,224.61 1,225.77 0.0K
12:20 1,225.55 1,226.25 1,225.09 1,226.17 0.0K
12:25 1,225.94 1,225.94 1,224.50 1,225.46 0.0K
12:30 1,225.45 1,225.45 1,224.41 1,224.41 0.0K
12:35 1,224.24 1,226.18 1,224.15 1,225.85 0.0K
12:40 1,226.21 1,226.61 1,225.88 1,226.10 0.0K
12:45 1,225.92 1,227.37 1,225.92 1,227.37 0.0K
12:50 1,227.63 1,228.14 1,227.16 1,227.56 0.0K
12:55 1,227.66 1,227.93 1,227.53 1,227.91 0.0K
13:00 1,227.75 1,228.57 1,227.75 1,228.10 0.0K
13:05 1,228.58 1,228.77 1,228.44 1,228.70 0.0K
13:10 1,228.18 1,230.70 1,228.18 1,230.25 0.0K
13:15 1,229.87 1,229.87 1,228.49 1,228.84 0.0K
13:20 1,229.71 1,230.18 1,229.23 1,229.52 0.0K
13:25 1,229.49 1,230.05 1,229.49 1,229.59 0.0K
13:30 1,229.79 1,231.81 1,229.44 1,230.93 0.0K
13:35 1,230.61 1,233.27 1,230.61 1,232.53 0.0K
13:40 1,232.46 1,232.93 1,232.14 1,232.58 0.0K
13:45 1,232.40 1,232.48 1,232.16 1,232.16 0.0K
13:50 1,231.94 1,232.20 1,231.69 1,232.20 0.0K
13:55 1,232.18 1,232.18 1,231.28 1,231.33 0.0K
14:00 1,231.46 1,232.10 1,231.43 1,231.83 0.0K
14:05 1,231.89 1,232.14 1,230.75 1,230.75 0.0K
14:10 1,230.63 1,231.50 1,230.57 1,231.17 0.0K
14:15 1,231.37 1,232.47 1,231.37 1,232.47 0.0K
14:20 1,232.36 1,232.36 1,231.74 1,231.74 0.0K
14:25 1,231.69 1,231.99 1,231.44 1,231.99 0.0K
14:30 1,232.40 1,232.40 1,231.55 1,231.55 0.0K
14:35 1,231.56 1,231.56 1,230.16 1,230.60 0.0K
14:40 1,230.48 1,232.04 1,230.48 1,232.01 0.0K
14:45 1,232.07 1,232.21 1,231.09 1,231.09 0.0K
14:50 1,230.91 1,230.92 1,229.66 1,229.66 0.0K
14:55 1,229.89 1,231.40 1,229.77 1,231.40 0.0K
15:00 1,231.38 1,231.65 1,231.14 1,231.14 0.0K
15:05 1,231.59 1,232.65 1,231.59 1,232.50 0.0K
15:10 1,232.00 1,232.00 1,231.63 1,232.00 0.0K
15:15 1,231.87 1,232.09 1,231.34 1,231.64 0.0K
15:20 1,231.56 1,231.69 1,231.40 1,231.69 0.0K
15:25 1,231.83 1,232.19 1,231.12 1,232.08 0.0K
15:30 1,231.91 1,232.07 1,231.62 1,231.87 0.0K
15:35 1,231.93 1,233.44 1,231.30 1,233.44 0.0K
15:40 1,233.20 1,233.88 1,232.65 1,233.87 0.0K
15:45 1,234.12 1,234.34 1,233.83 1,233.98 0.0K
15:50 1,234.35 1,236.20 1,234.33 1,235.59 0.0K
15:55 1,235.66 1,235.66 1,233.91 1,233.91 0.0K
16:00 1,233.87 1,235.49 1,233.87 1,235.44 0.0K
16:05 1,235.28 1,235.69 1,234.74 1,234.77 0.0K
16:10 1,234.47 1,234.47 1,233.97 1,234.34 0.0K
16:15 1,234.28 1,234.28 1,233.74 1,233.93 0.0K
16:20 1,233.89 1,234.48 1,233.89 1,234.06 0.0K
16:25 1,234.21 1,234.96 1,234.21 1,234.24 0.0K
16:30 1,234.46 1,234.87 1,234.46 1,234.58 0.0K
16:35 1,234.69 1,235.74 1,234.57 1,235.08 0.0K
16:40 1,235.32 1,235.88 1,234.72 1,235.19 0.0K
16:45 1,235.12 1,235.77 1,235.12 1,235.29 0.0K
16:50 1,235.38 1,235.97 1,235.02 1,235.22 0.0K
16:55 1,235.30 1,235.50 1,234.84 1,235.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし