Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,301.95
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,220.88 1,221.42 1,220.66 1,221.42 0.0K
10:05 1,220.60 1,220.94 1,218.76 1,218.76 0.0K
10:10 1,219.70 1,221.39 1,219.70 1,221.39 0.0K
10:15 1,220.38 1,224.09 1,220.24 1,224.09 0.0K
10:20 1,223.68 1,224.23 1,222.51 1,224.23 0.0K
10:25 1,224.11 1,225.88 1,224.11 1,225.26 0.0K
10:30 1,224.69 1,224.69 1,222.93 1,223.52 0.0K
10:35 1,223.43 1,226.13 1,223.43 1,226.13 0.0K
10:40 1,225.93 1,228.32 1,225.93 1,226.38 0.0K
10:45 1,226.06 1,226.06 1,224.35 1,225.00 0.0K
10:50 1,225.62 1,226.05 1,225.46 1,225.57 0.0K
10:55 1,225.29 1,225.29 1,224.79 1,225.25 0.0K
11:00 1,225.01 1,225.76 1,224.51 1,225.20 0.0K
11:05 1,225.12 1,226.14 1,225.12 1,226.14 0.0K
11:10 1,225.75 1,226.93 1,225.69 1,226.42 0.0K
11:15 1,226.45 1,226.64 1,225.19 1,225.19 0.0K
11:20 1,224.72 1,225.22 1,223.28 1,223.28 0.0K
11:25 1,222.58 1,223.40 1,222.24 1,223.40 0.0K
11:30 1,223.12 1,223.12 1,221.17 1,221.17 0.0K
11:35 1,220.83 1,220.93 1,219.86 1,220.16 0.0K
11:40 1,219.90 1,222.11 1,219.22 1,219.22 0.0K
11:45 1,219.46 1,220.07 1,218.95 1,220.07 0.0K
11:50 1,220.30 1,220.88 1,220.30 1,220.35 0.0K
11:55 1,220.39 1,221.38 1,220.28 1,220.68 0.0K
12:00 1,220.46 1,220.64 1,219.81 1,219.87 0.0K
12:05 1,219.38 1,220.59 1,219.02 1,220.59 0.0K
12:10 1,220.71 1,220.85 1,219.99 1,220.32 0.0K
12:15 1,219.92 1,221.38 1,219.92 1,221.38 0.0K
12:20 1,221.73 1,222.15 1,221.01 1,221.06 0.0K
12:25 1,221.08 1,222.26 1,220.81 1,222.26 0.0K
12:30 1,222.26 1,222.71 1,221.87 1,222.71 0.0K
12:35 1,222.59 1,222.59 1,221.35 1,221.35 0.0K
12:40 1,221.05 1,221.23 1,220.01 1,220.24 0.0K
12:45 1,220.44 1,221.61 1,220.44 1,221.57 0.0K
12:50 1,221.00 1,221.68 1,220.96 1,221.38 0.0K
12:55 1,221.34 1,222.26 1,221.14 1,222.20 0.0K
13:00 1,222.31 1,222.31 1,221.48 1,221.89 0.0K
13:05 1,222.42 1,222.50 1,221.80 1,222.01 0.0K
13:10 1,221.81 1,222.56 1,221.41 1,221.41 0.0K
13:15 1,221.77 1,222.85 1,221.77 1,222.56 0.0K
13:20 1,222.23 1,222.23 1,221.27 1,221.61 0.0K
13:25 1,221.90 1,221.90 1,221.22 1,221.33 0.0K
13:30 1,221.30 1,221.68 1,221.05 1,221.65 0.0K
13:35 1,222.14 1,222.27 1,221.79 1,221.86 0.0K
13:40 1,221.68 1,221.68 1,220.96 1,220.96 0.0K
13:45 1,221.19 1,221.94 1,221.19 1,221.42 0.0K
13:50 1,221.48 1,222.00 1,221.48 1,222.00 0.0K
13:55 1,221.52 1,221.70 1,221.49 1,221.67 0.0K
14:00 1,221.97 1,222.37 1,221.45 1,222.23 0.0K
14:05 1,222.23 1,223.01 1,222.23 1,223.01 0.0K
14:10 1,222.88 1,222.88 1,222.14 1,222.14 0.0K
14:15 1,222.08 1,222.17 1,220.91 1,220.98 0.0K
14:20 1,220.81 1,221.42 1,220.42 1,220.53 0.0K
14:25 1,220.58 1,220.59 1,220.19 1,220.50 0.0K
14:30 1,220.65 1,221.13 1,220.61 1,220.67 0.0K
14:35 1,220.69 1,220.79 1,220.10 1,220.18 0.0K
14:40 1,220.43 1,221.22 1,220.43 1,220.57 0.0K
14:45 1,220.51 1,221.00 1,220.48 1,220.73 0.0K
14:50 1,220.54 1,220.91 1,220.36 1,220.47 0.0K
14:55 1,220.21 1,220.21 1,218.98 1,219.13 0.0K
15:00 1,219.29 1,220.13 1,219.29 1,219.46 0.0K
15:05 1,219.40 1,219.56 1,218.45 1,218.55 0.0K
15:10 1,218.37 1,218.37 1,216.75 1,216.75 0.0K
15:15 1,216.93 1,217.32 1,216.77 1,216.77 0.0K
15:20 1,216.87 1,217.72 1,216.45 1,217.72 0.0K
15:25 1,217.84 1,217.98 1,217.57 1,217.80 0.0K
15:30 1,217.86 1,219.19 1,217.86 1,219.18 0.0K
15:35 1,219.30 1,219.30 1,218.66 1,218.71 0.0K
15:40 1,218.76 1,218.76 1,218.00 1,218.00 0.0K
15:45 1,218.12 1,218.92 1,218.12 1,218.48 0.0K
15:50 1,218.43 1,218.91 1,218.19 1,218.25 0.0K
15:55 1,218.35 1,218.35 1,217.35 1,217.86 0.0K
16:00 1,217.95 1,218.13 1,217.55 1,217.72 0.0K
16:05 1,217.40 1,217.48 1,217.00 1,217.09 0.0K
16:10 1,217.24 1,218.29 1,217.24 1,218.15 0.0K
16:15 1,218.18 1,218.48 1,217.78 1,217.82 0.0K
16:20 1,217.82 1,218.78 1,217.64 1,218.78 0.0K
16:25 1,218.73 1,219.09 1,218.14 1,219.09 0.0K
16:30 1,218.92 1,219.28 1,218.55 1,218.55 0.0K
16:35 1,218.55 1,219.07 1,218.23 1,218.46 0.0K
16:40 1,218.55 1,219.09 1,218.54 1,218.97 0.0K
16:45 1,218.73 1,219.03 1,218.49 1,218.74 0.0K
16:50 1,218.57 1,219.52 1,218.57 1,219.19 0.0K
16:55 1,220.24 1,220.53 1,219.16 1,219.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし