Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,301.95
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,193.49 1,194.31 1,192.88 1,194.31 0.0K
10:05 1,194.08 1,198.62 1,194.08 1,198.57 0.0K
10:10 1,197.30 1,200.33 1,196.96 1,200.33 0.0K
10:15 1,200.50 1,202.89 1,200.15 1,202.89 0.0K
10:20 1,203.01 1,206.04 1,203.01 1,205.75 0.0K
10:25 1,205.71 1,206.58 1,205.29 1,205.36 0.0K
10:30 1,206.40 1,208.71 1,205.81 1,208.71 0.0K
10:35 1,208.68 1,210.25 1,208.63 1,209.65 0.0K
10:40 1,209.34 1,211.88 1,209.34 1,211.88 0.0K
10:45 1,212.19 1,213.80 1,212.19 1,213.56 0.0K
10:50 1,213.22 1,213.22 1,210.68 1,210.85 0.0K
10:55 1,211.09 1,211.22 1,208.56 1,208.98 0.0K
11:00 1,208.51 1,208.68 1,207.60 1,208.38 0.0K
11:05 1,208.14 1,208.86 1,208.05 1,208.48 0.0K
11:10 1,208.66 1,209.37 1,208.63 1,208.65 0.0K
11:15 1,208.50 1,211.28 1,208.22 1,210.60 0.0K
11:20 1,210.11 1,210.50 1,209.22 1,210.50 0.0K
11:25 1,210.22 1,211.02 1,210.21 1,210.21 0.0K
11:30 1,209.52 1,210.83 1,209.52 1,210.83 0.0K
11:35 1,210.76 1,212.13 1,210.61 1,210.73 0.0K
11:40 1,211.45 1,212.85 1,211.38 1,212.67 0.0K
11:45 1,212.66 1,213.13 1,212.12 1,212.60 0.0K
11:50 1,212.48 1,213.76 1,212.48 1,213.68 0.0K
11:55 1,213.46 1,213.46 1,212.15 1,212.15 0.0K
12:00 1,212.47 1,214.13 1,212.47 1,213.83 0.0K
12:05 1,213.83 1,215.26 1,213.77 1,215.26 0.0K
12:10 1,215.10 1,217.32 1,215.10 1,217.04 0.0K
12:15 1,216.87 1,218.20 1,216.87 1,218.01 0.0K
12:20 1,218.10 1,219.50 1,218.10 1,218.86 0.0K
12:25 1,218.72 1,220.61 1,218.72 1,220.05 0.0K
12:30 1,219.88 1,219.88 1,218.53 1,218.89 0.0K
12:35 1,219.35 1,219.35 1,218.73 1,219.13 0.0K
12:40 1,219.01 1,219.01 1,217.48 1,218.22 0.0K
12:45 1,218.61 1,218.98 1,218.50 1,218.89 0.0K
12:50 1,218.96 1,218.96 1,218.43 1,218.67 0.0K
12:55 1,218.66 1,219.00 1,218.31 1,219.00 0.0K
13:00 1,219.08 1,220.04 1,219.04 1,219.04 0.0K
13:05 1,218.94 1,219.10 1,218.33 1,218.53 0.0K
13:10 1,217.57 1,218.07 1,216.88 1,216.88 0.0K
13:15 1,216.82 1,217.28 1,216.52 1,216.83 0.0K
13:20 1,216.41 1,216.41 1,215.01 1,215.14 0.0K
13:25 1,215.40 1,215.40 1,214.89 1,215.15 0.0K
13:30 1,215.16 1,215.16 1,213.60 1,213.60 0.0K
13:35 1,213.44 1,214.18 1,213.20 1,214.18 0.0K
13:40 1,213.94 1,214.04 1,213.68 1,213.77 0.0K
13:45 1,213.76 1,215.02 1,213.76 1,215.02 0.0K
13:50 1,215.21 1,215.21 1,214.09 1,214.34 0.0K
13:55 1,214.88 1,214.95 1,214.60 1,214.90 0.0K
14:00 1,214.86 1,215.47 1,214.86 1,215.46 0.0K
14:05 1,215.30 1,215.30 1,214.81 1,215.09 0.0K
14:10 1,215.28 1,215.28 1,214.09 1,214.85 0.0K
14:15 1,214.58 1,214.95 1,214.23 1,214.77 0.0K
14:20 1,214.78 1,215.26 1,214.78 1,215.03 0.0K
14:25 1,215.36 1,215.36 1,214.35 1,214.39 0.0K
14:30 1,214.38 1,215.51 1,214.34 1,215.51 0.0K
14:35 1,215.00 1,216.07 1,214.87 1,216.07 0.0K
14:40 1,216.28 1,216.28 1,215.45 1,216.13 0.0K
14:45 1,216.41 1,216.50 1,216.01 1,216.01 0.0K
14:50 1,216.03 1,216.44 1,215.66 1,216.44 0.0K
14:55 1,216.27 1,216.79 1,216.25 1,216.25 0.0K
15:00 1,216.54 1,217.23 1,216.27 1,217.23 0.0K
15:05 1,217.40 1,217.46 1,216.40 1,216.40 0.0K
15:10 1,216.78 1,217.93 1,216.78 1,217.93 0.0K
15:15 1,217.69 1,218.32 1,217.69 1,218.32 0.0K
15:20 1,218.77 1,220.49 1,218.73 1,220.21 0.0K
15:25 1,220.32 1,220.32 1,219.55 1,219.59 0.0K
15:30 1,219.44 1,219.60 1,218.86 1,219.19 0.0K
15:35 1,219.35 1,219.53 1,218.57 1,218.57 0.0K
15:40 1,218.66 1,219.89 1,218.66 1,219.27 0.0K
15:45 1,219.28 1,220.17 1,219.14 1,220.17 0.0K
15:50 1,220.25 1,220.25 1,218.89 1,218.89 0.0K
15:55 1,218.75 1,219.33 1,218.75 1,219.33 0.0K
16:00 1,219.17 1,220.59 1,219.11 1,219.81 0.0K
16:05 1,219.86 1,219.86 1,219.16 1,219.38 0.0K
16:10 1,219.34 1,220.63 1,219.24 1,220.29 0.0K
16:15 1,220.26 1,223.33 1,220.26 1,222.18 0.0K
16:20 1,222.30 1,222.37 1,221.49 1,221.49 0.0K
16:25 1,221.50 1,221.63 1,220.91 1,220.91 0.0K
16:30 1,220.61 1,220.61 1,219.55 1,219.95 0.0K
16:35 1,219.85 1,220.18 1,219.79 1,220.09 0.0K
16:40 1,220.27 1,220.47 1,219.89 1,220.03 0.0K
16:45 1,219.49 1,220.42 1,219.20 1,219.20 0.0K
16:50 1,219.36 1,219.78 1,219.36 1,219.41 0.0K
16:55 1,219.90 1,220.89 1,219.90 1,220.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし