Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,301.95
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,197.15 1,201.03 1,197.14 1,201.03 0.0K
10:05 1,201.88 1,201.88 1,196.73 1,196.73 0.0K
10:10 1,196.51 1,197.13 1,195.52 1,196.55 0.0K
10:15 1,197.02 1,197.02 1,193.17 1,193.17 0.0K
10:20 1,192.99 1,193.45 1,192.25 1,192.44 0.0K
10:25 1,191.62 1,192.86 1,191.20 1,192.81 0.0K
10:30 1,192.91 1,193.47 1,192.14 1,192.14 0.0K
10:35 1,192.12 1,193.98 1,192.12 1,193.79 0.0K
10:40 1,194.68 1,194.68 1,192.36 1,193.44 0.0K
10:45 1,193.09 1,193.65 1,192.39 1,193.65 0.0K
10:50 1,193.40 1,193.75 1,192.56 1,193.45 0.0K
10:55 1,193.40 1,193.45 1,191.35 1,192.36 0.0K
11:00 1,192.04 1,192.43 1,191.38 1,191.94 0.0K
11:05 1,191.44 1,192.07 1,190.62 1,192.07 0.0K
11:10 1,192.64 1,194.15 1,192.64 1,193.30 0.0K
11:15 1,193.76 1,193.76 1,191.82 1,191.88 0.0K
11:20 1,192.15 1,192.15 1,190.26 1,190.91 0.0K
11:25 1,190.91 1,190.91 1,188.59 1,188.94 0.0K
11:30 1,189.01 1,189.67 1,188.24 1,188.57 0.0K
11:35 1,189.12 1,189.55 1,188.42 1,189.06 0.0K
11:40 1,189.03 1,191.04 1,188.49 1,191.03 0.0K
11:45 1,190.86 1,191.35 1,189.75 1,190.61 0.0K
11:50 1,190.10 1,190.90 1,189.87 1,190.90 0.0K
11:55 1,191.05 1,191.16 1,190.19 1,190.85 0.0K
12:00 1,190.99 1,190.99 1,189.44 1,189.66 0.0K
12:05 1,189.80 1,190.73 1,189.42 1,190.45 0.0K
12:10 1,190.33 1,190.80 1,190.14 1,190.21 0.0K
12:15 1,190.51 1,190.51 1,189.77 1,190.51 0.0K
12:20 1,190.42 1,190.42 1,189.30 1,189.67 0.0K
12:25 1,189.33 1,189.77 1,188.63 1,189.77 0.0K
12:30 1,190.30 1,191.86 1,190.30 1,191.76 0.0K
12:35 1,191.66 1,192.06 1,190.99 1,192.03 0.0K
12:40 1,191.10 1,191.42 1,190.79 1,190.85 0.0K
12:45 1,190.86 1,191.14 1,190.86 1,190.95 0.0K
12:50 1,191.13 1,191.79 1,191.01 1,191.65 0.0K
12:55 1,191.81 1,191.95 1,191.57 1,191.70 0.0K
13:00 1,191.82 1,192.19 1,191.77 1,191.96 0.0K
13:05 1,192.38 1,193.09 1,192.34 1,192.95 0.0K
13:10 1,193.28 1,193.36 1,192.83 1,192.83 0.0K
13:15 1,193.14 1,193.14 1,192.32 1,192.79 0.0K
13:20 1,192.86 1,193.23 1,192.66 1,193.13 0.0K
13:25 1,193.22 1,193.49 1,192.20 1,193.06 0.0K
13:30 1,193.08 1,193.39 1,192.97 1,193.39 0.0K
13:35 1,193.40 1,193.94 1,193.39 1,193.39 0.0K
13:40 1,193.87 1,194.05 1,193.67 1,193.86 0.0K
13:45 1,193.74 1,193.82 1,193.04 1,193.04 0.0K
13:50 1,192.89 1,192.89 1,191.78 1,192.39 0.0K
13:55 1,192.22 1,192.77 1,192.22 1,192.73 0.0K
14:00 1,192.75 1,192.75 1,192.20 1,192.62 0.0K
14:05 1,192.63 1,192.98 1,192.63 1,192.98 0.0K
14:10 1,192.95 1,192.95 1,192.20 1,192.20 0.0K
14:15 1,192.21 1,193.27 1,192.21 1,193.27 0.0K
14:20 1,193.35 1,193.47 1,192.59 1,193.47 0.0K
14:25 1,193.28 1,193.28 1,192.33 1,192.77 0.0K
14:30 1,192.63 1,192.69 1,191.82 1,192.04 0.0K
14:35 1,192.31 1,192.31 1,191.69 1,191.69 0.0K
14:40 1,191.72 1,192.45 1,191.33 1,192.45 0.0K
14:45 1,192.47 1,192.47 1,191.94 1,192.27 0.0K
14:50 1,192.26 1,192.62 1,191.96 1,192.35 0.0K
14:55 1,192.25 1,192.55 1,192.22 1,192.24 0.0K
15:00 1,191.95 1,192.29 1,191.95 1,192.05 0.0K
15:05 1,191.88 1,191.88 1,191.18 1,191.57 0.0K
15:10 1,191.65 1,191.94 1,191.29 1,191.29 0.0K
15:15 1,190.96 1,191.47 1,190.80 1,191.05 0.0K
15:20 1,191.33 1,192.39 1,191.33 1,192.39 0.0K
15:25 1,192.03 1,192.26 1,191.54 1,191.64 0.0K
15:30 1,191.41 1,192.12 1,191.38 1,192.12 0.0K
15:35 1,192.19 1,192.98 1,191.77 1,192.82 0.0K
15:40 1,192.97 1,193.05 1,192.72 1,193.05 0.0K
15:45 1,193.38 1,193.68 1,192.66 1,192.83 0.0K
15:50 1,192.69 1,192.83 1,192.37 1,192.83 0.0K
15:55 1,192.60 1,193.27 1,192.60 1,193.24 0.0K
16:00 1,193.18 1,194.39 1,193.18 1,194.39 0.0K
16:05 1,194.74 1,194.77 1,194.25 1,194.74 0.0K
16:10 1,194.82 1,194.82 1,194.22 1,194.22 0.0K
16:15 1,194.29 1,194.29 1,193.68 1,194.15 0.0K
16:20 1,194.17 1,194.22 1,193.54 1,193.54 0.0K
16:25 1,194.10 1,194.10 1,193.80 1,193.92 0.0K
16:30 1,193.92 1,193.95 1,193.14 1,193.22 0.0K
16:35 1,193.14 1,193.27 1,192.79 1,193.12 0.0K
16:40 1,193.02 1,193.15 1,191.81 1,191.81 0.0K
16:45 1,191.68 1,192.34 1,191.57 1,192.20 0.0K
16:50 1,192.23 1,192.84 1,192.21 1,192.35 0.0K
16:55 1,192.93 1,193.81 1,192.93 1,193.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし