Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,301.95
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,204.06 1,204.55 1,203.79 1,204.23 0.0K
10:05 1,204.12 1,204.98 1,203.20 1,203.97 0.0K
10:10 1,203.84 1,205.60 1,203.84 1,205.26 0.0K
10:15 1,206.13 1,207.10 1,204.11 1,204.84 0.0K
10:20 1,205.46 1,206.75 1,204.44 1,204.44 0.0K
10:25 1,204.36 1,204.62 1,201.39 1,201.39 0.0K
10:30 1,201.16 1,201.16 1,199.76 1,200.67 0.0K
10:35 1,200.06 1,202.75 1,199.72 1,202.75 0.0K
10:40 1,202.52 1,203.96 1,201.73 1,203.96 0.0K
10:45 1,203.95 1,206.19 1,203.47 1,205.89 0.0K
10:50 1,206.08 1,207.27 1,205.87 1,206.58 0.0K
10:55 1,206.43 1,206.43 1,204.09 1,204.17 0.0K
11:00 1,204.06 1,205.76 1,204.00 1,205.15 0.0K
11:05 1,205.25 1,205.69 1,204.78 1,204.87 0.0K
11:10 1,203.05 1,205.65 1,203.04 1,205.65 0.0K
11:15 1,205.43 1,207.39 1,205.43 1,206.68 0.0K
11:20 1,206.21 1,206.21 1,205.27 1,205.46 0.0K
11:25 1,205.63 1,205.76 1,202.99 1,202.99 0.0K
11:30 1,203.08 1,203.08 1,200.68 1,201.60 0.0K
11:35 1,201.46 1,201.94 1,199.14 1,200.32 0.0K
11:40 1,199.56 1,200.44 1,199.56 1,200.44 0.0K
11:45 1,201.16 1,202.33 1,201.16 1,202.33 0.0K
11:50 1,201.09 1,201.20 1,198.56 1,199.25 0.0K
11:55 1,199.34 1,200.53 1,199.13 1,200.53 0.0K
12:00 1,201.42 1,201.42 1,199.98 1,199.98 0.0K
12:05 1,200.14 1,200.43 1,199.11 1,199.72 0.0K
12:10 1,199.84 1,199.84 1,196.53 1,197.05 0.0K
12:15 1,197.55 1,197.55 1,196.74 1,196.74 0.0K
12:20 1,196.67 1,196.86 1,196.24 1,196.24 0.0K
12:25 1,196.57 1,196.57 1,194.75 1,195.27 0.0K
12:30 1,194.94 1,195.51 1,194.03 1,195.51 0.0K
12:35 1,195.77 1,196.12 1,195.33 1,195.59 0.0K
12:40 1,195.73 1,196.06 1,195.18 1,195.18 0.0K
12:45 1,195.67 1,195.98 1,194.47 1,194.51 0.0K
12:50 1,194.98 1,195.26 1,194.78 1,194.78 0.0K
12:55 1,195.02 1,195.54 1,194.84 1,195.45 0.0K
13:00 1,195.63 1,195.77 1,194.58 1,194.70 0.0K
13:05 1,194.79 1,194.92 1,194.39 1,194.92 0.0K
13:10 1,194.84 1,194.84 1,194.11 1,194.46 0.0K
13:15 1,194.76 1,194.76 1,193.12 1,194.11 0.0K
13:20 1,194.33 1,194.37 1,193.62 1,194.12 0.0K
13:25 1,194.22 1,194.43 1,193.81 1,193.94 0.0K
13:30 1,193.83 1,194.69 1,193.83 1,194.46 0.0K
13:35 1,194.46 1,194.66 1,193.94 1,193.94 0.0K
13:40 1,194.07 1,194.46 1,193.57 1,194.46 0.0K
13:45 1,194.16 1,195.11 1,194.16 1,194.40 0.0K
13:50 1,194.52 1,195.02 1,194.31 1,194.97 0.0K
13:55 1,195.26 1,195.26 1,193.57 1,193.57 0.0K
14:00 1,193.62 1,194.00 1,193.24 1,193.24 0.0K
14:05 1,193.18 1,194.27 1,193.18 1,194.25 0.0K
14:10 1,194.53 1,194.71 1,194.18 1,194.18 0.0K
14:15 1,194.38 1,194.62 1,194.16 1,194.26 0.0K
14:20 1,194.13 1,194.16 1,191.28 1,191.88 0.0K
14:25 1,192.18 1,192.90 1,192.18 1,192.77 0.0K
14:30 1,192.79 1,193.14 1,191.98 1,192.72 0.0K
14:35 1,192.71 1,192.84 1,191.91 1,192.66 0.0K
14:40 1,193.01 1,193.94 1,192.61 1,193.94 0.0K
14:45 1,194.20 1,194.36 1,193.77 1,194.06 0.0K
14:50 1,194.48 1,194.96 1,194.23 1,194.96 0.0K
14:55 1,194.94 1,196.25 1,194.89 1,196.25 0.0K
15:00 1,196.27 1,196.91 1,196.16 1,196.74 0.0K
15:05 1,196.77 1,197.14 1,196.68 1,196.90 0.0K
15:10 1,196.87 1,197.60 1,196.75 1,196.81 0.0K
15:15 1,196.88 1,196.94 1,196.31 1,196.31 0.0K
15:20 1,196.74 1,197.84 1,196.68 1,197.84 0.0K
15:25 1,198.42 1,198.92 1,198.42 1,198.62 0.0K
15:30 1,198.42 1,199.15 1,197.95 1,198.25 0.0K
15:35 1,198.43 1,198.43 1,197.09 1,197.71 0.0K
15:40 1,197.49 1,197.86 1,197.23 1,197.86 0.0K
15:45 1,198.47 1,198.47 1,197.74 1,198.01 0.0K
15:50 1,198.21 1,198.21 1,197.16 1,197.26 0.0K
15:55 1,197.67 1,198.19 1,197.67 1,197.85 0.0K
16:00 1,197.77 1,198.93 1,197.77 1,198.45 0.0K
16:05 1,198.08 1,198.39 1,197.74 1,197.87 0.0K
16:10 1,198.06 1,198.25 1,197.71 1,198.21 0.0K
16:15 1,198.35 1,198.82 1,197.55 1,197.55 0.0K
16:20 1,197.77 1,197.99 1,197.63 1,197.91 0.0K
16:25 1,197.83 1,197.83 1,196.96 1,196.97 0.0K
16:30 1,196.89 1,196.89 1,195.50 1,195.77 0.0K
16:35 1,195.81 1,196.47 1,195.81 1,195.96 0.0K
16:40 1,195.94 1,196.21 1,195.91 1,196.21 0.0K
16:45 1,196.40 1,196.95 1,196.40 1,196.47 0.0K
16:50 1,197.05 1,197.63 1,196.87 1,197.56 0.0K
16:55 1,197.48 1,198.43 1,196.97 1,196.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし