Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,301.95
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,175.94 1,179.57 1,175.94 1,179.57 0.0K
10:05 1,183.72 1,183.72 1,182.81 1,183.50 0.0K
10:10 1,183.39 1,196.68 1,183.38 1,196.68 0.0K
10:15 1,197.37 1,201.70 1,197.37 1,201.70 0.0K
10:20 1,200.70 1,200.80 1,199.71 1,200.67 0.0K
10:25 1,200.84 1,201.95 1,200.51 1,201.95 0.0K
10:30 1,201.35 1,201.96 1,200.71 1,201.58 0.0K
10:35 1,201.38 1,202.28 1,200.41 1,202.28 0.0K
10:40 1,202.84 1,206.73 1,202.84 1,206.65 0.0K
10:45 1,206.68 1,206.83 1,205.73 1,206.83 0.0K
10:50 1,206.78 1,209.95 1,206.78 1,209.95 0.0K
10:55 1,209.88 1,211.00 1,209.75 1,210.40 0.0K
11:00 1,210.02 1,210.82 1,209.80 1,210.82 0.0K
11:05 1,210.11 1,210.68 1,209.17 1,210.25 0.0K
11:10 1,210.23 1,210.43 1,208.83 1,208.83 0.0K
11:15 1,207.84 1,208.76 1,207.55 1,208.15 0.0K
11:20 1,207.90 1,209.81 1,207.81 1,209.57 0.0K
11:25 1,209.94 1,210.75 1,209.35 1,210.75 0.0K
11:30 1,211.02 1,212.60 1,211.02 1,212.60 0.0K
11:35 1,212.41 1,212.94 1,210.89 1,211.08 0.0K
11:40 1,209.83 1,210.95 1,209.66 1,210.85 0.0K
11:45 1,211.00 1,211.79 1,210.77 1,211.40 0.0K
11:50 1,211.26 1,211.26 1,210.25 1,210.64 0.0K
11:55 1,211.14 1,211.63 1,209.81 1,211.25 0.0K
12:00 1,211.12 1,211.45 1,210.79 1,211.42 0.0K
12:05 1,211.49 1,212.71 1,211.36 1,212.35 0.0K
12:10 1,212.39 1,212.39 1,211.57 1,211.93 0.0K
12:15 1,211.98 1,213.91 1,211.81 1,213.79 0.0K
12:20 1,213.84 1,216.01 1,213.84 1,216.01 0.0K
12:25 1,216.25 1,218.26 1,216.21 1,218.26 0.0K
12:30 1,217.45 1,218.01 1,216.77 1,218.01 0.0K
12:35 1,218.14 1,218.84 1,216.62 1,216.63 0.0K
12:40 1,217.20 1,219.72 1,217.20 1,218.98 0.0K
12:45 1,219.08 1,219.45 1,218.82 1,219.06 0.0K
12:50 1,219.26 1,219.26 1,216.87 1,217.10 0.0K
12:55 1,217.41 1,218.73 1,216.86 1,218.22 0.0K
13:00 1,217.94 1,218.14 1,217.51 1,217.65 0.0K
13:05 1,217.62 1,217.62 1,217.02 1,217.45 0.0K
13:10 1,217.22 1,217.60 1,217.08 1,217.38 0.0K
13:15 1,217.46 1,217.86 1,217.22 1,217.78 0.0K
13:20 1,218.05 1,218.19 1,216.30 1,216.30 0.0K
13:25 1,215.89 1,216.34 1,215.57 1,216.15 0.0K
13:30 1,216.13 1,216.13 1,213.66 1,214.38 0.0K
13:35 1,214.41 1,214.70 1,213.76 1,214.70 0.0K
13:40 1,214.68 1,215.69 1,214.44 1,215.32 0.0K
13:45 1,215.07 1,215.98 1,214.86 1,215.98 0.0K
13:50 1,216.21 1,216.30 1,215.06 1,215.06 0.0K
13:55 1,215.11 1,215.91 1,214.94 1,215.27 0.0K
14:00 1,215.37 1,215.79 1,215.24 1,215.47 0.0K
14:05 1,215.01 1,215.15 1,213.88 1,213.88 0.0K
14:10 1,213.60 1,214.42 1,213.60 1,214.42 0.0K
14:15 1,214.13 1,214.21 1,213.32 1,213.93 0.0K
14:20 1,214.17 1,214.55 1,213.67 1,213.72 0.0K
14:25 1,213.77 1,214.95 1,213.24 1,214.95 0.0K
14:30 1,214.74 1,214.74 1,214.09 1,214.74 0.0K
14:35 1,214.79 1,214.85 1,214.17 1,214.85 0.0K
14:40 1,214.88 1,214.88 1,212.99 1,212.99 0.0K
14:45 1,212.98 1,213.49 1,212.65 1,212.76 0.0K
14:50 1,212.88 1,212.88 1,211.70 1,212.19 0.0K
14:55 1,212.08 1,212.08 1,211.32 1,211.76 0.0K
15:00 1,212.14 1,212.61 1,211.40 1,211.40 0.0K
15:05 1,212.00 1,212.62 1,211.66 1,212.05 0.0K
15:10 1,212.13 1,212.48 1,211.84 1,212.19 0.0K
15:15 1,212.30 1,212.30 1,211.78 1,212.18 0.0K
15:20 1,212.06 1,212.06 1,210.79 1,210.81 0.0K
15:25 1,211.16 1,211.35 1,210.72 1,210.76 0.0K
15:30 1,210.16 1,210.61 1,209.88 1,210.57 0.0K
15:35 1,211.02 1,211.50 1,210.65 1,211.46 0.0K
15:40 1,211.58 1,212.19 1,211.58 1,212.15 0.0K
15:45 1,212.26 1,212.52 1,211.55 1,211.55 0.0K
15:50 1,211.46 1,211.79 1,211.46 1,211.61 0.0K
15:55 1,211.23 1,211.41 1,209.79 1,209.79 0.0K
16:00 1,209.70 1,210.52 1,209.48 1,210.03 0.0K
16:05 1,209.97 1,210.42 1,209.78 1,209.86 0.0K
16:10 1,209.66 1,209.90 1,208.84 1,209.15 0.0K
16:15 1,208.79 1,209.03 1,208.38 1,208.80 0.0K
16:20 1,208.86 1,209.77 1,208.49 1,208.97 0.0K
16:25 1,208.68 1,209.11 1,208.56 1,208.94 0.0K
16:30 1,208.69 1,208.69 1,207.51 1,207.69 0.0K
16:35 1,207.73 1,208.01 1,207.19 1,207.27 0.0K
16:40 1,207.45 1,207.79 1,207.34 1,207.79 0.0K
16:45 1,208.12 1,208.38 1,207.53 1,207.61 0.0K
16:50 1,207.14 1,207.30 1,205.68 1,205.91 0.0K
16:55 1,206.63 1,206.63 1,204.08 1,204.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし