Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,301.95
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,178.27 1,181.57 1,178.27 1,181.57 0.0K
10:05 1,182.05 1,182.39 1,180.57 1,180.57 0.0K
10:10 1,180.40 1,180.75 1,178.70 1,179.19 0.0K
10:15 1,179.54 1,180.63 1,178.80 1,178.80 0.0K
10:20 1,177.98 1,178.20 1,176.96 1,176.96 0.0K
10:25 1,176.52 1,176.61 1,174.86 1,174.86 0.0K
10:30 1,175.15 1,176.16 1,174.16 1,176.16 0.0K
10:35 1,176.00 1,176.00 1,173.60 1,173.79 0.0K
10:40 1,174.09 1,174.38 1,171.94 1,171.94 0.0K
10:45 1,172.17 1,172.63 1,171.11 1,171.11 0.0K
10:50 1,170.51 1,171.08 1,169.87 1,170.36 0.0K
10:55 1,170.12 1,170.12 1,168.80 1,169.48 0.0K
11:00 1,170.07 1,171.71 1,170.07 1,171.29 0.0K
11:05 1,170.71 1,170.93 1,168.73 1,169.05 0.0K
11:10 1,169.24 1,170.35 1,169.24 1,170.35 0.0K
11:15 1,170.66 1,171.81 1,169.72 1,171.81 0.0K
11:20 1,171.84 1,172.29 1,171.41 1,171.93 0.0K
11:25 1,172.10 1,173.06 1,171.43 1,172.21 0.0K
11:30 1,172.24 1,172.82 1,172.22 1,172.22 0.0K
11:35 1,172.86 1,173.32 1,171.56 1,172.44 0.0K
11:40 1,172.41 1,172.75 1,171.89 1,171.89 0.0K
11:45 1,171.79 1,171.98 1,171.02 1,171.90 0.0K
11:50 1,172.63 1,173.17 1,171.58 1,171.58 0.0K
11:55 1,171.82 1,173.00 1,171.79 1,172.90 0.0K
12:00 1,172.80 1,172.91 1,172.22 1,172.28 0.0K
12:05 1,172.46 1,172.84 1,171.81 1,172.35 0.0K
12:10 1,172.60 1,172.60 1,171.51 1,171.51 0.0K
12:15 1,171.95 1,171.97 1,170.57 1,170.61 0.0K
12:20 1,171.00 1,171.00 1,169.99 1,170.59 0.0K
12:25 1,170.49 1,171.28 1,170.49 1,171.28 0.0K
12:30 1,171.28 1,172.75 1,171.28 1,172.37 0.0K
12:35 1,171.80 1,172.92 1,171.75 1,172.72 0.0K
12:40 1,172.47 1,172.47 1,171.46 1,172.00 0.0K
12:45 1,172.08 1,172.08 1,170.82 1,171.27 0.0K
12:50 1,171.31 1,171.54 1,170.94 1,171.37 0.0K
12:55 1,171.20 1,171.42 1,171.08 1,171.42 0.0K
13:00 1,171.65 1,172.04 1,171.25 1,172.01 0.0K
13:05 1,172.02 1,172.43 1,171.91 1,172.16 0.0K
13:10 1,172.32 1,173.02 1,172.14 1,172.95 0.0K
13:15 1,173.19 1,173.19 1,172.32 1,172.63 0.0K
13:20 1,172.36 1,172.59 1,172.10 1,172.53 0.0K
13:25 1,172.38 1,172.38 1,171.19 1,171.23 0.0K
13:30 1,171.33 1,171.93 1,171.33 1,171.74 0.0K
13:35 1,171.56 1,172.57 1,171.56 1,172.57 0.0K
13:40 1,172.58 1,172.58 1,172.16 1,172.32 0.0K
13:45 1,172.24 1,173.22 1,172.13 1,173.22 0.0K
13:50 1,173.47 1,174.35 1,173.47 1,174.35 0.0K
13:55 1,174.52 1,174.91 1,174.25 1,174.91 0.0K
14:00 1,174.83 1,174.83 1,174.06 1,174.18 0.0K
14:05 1,174.32 1,175.06 1,174.32 1,175.04 0.0K
14:10 1,174.88 1,174.88 1,173.88 1,174.00 0.0K
14:15 1,173.78 1,174.52 1,173.64 1,174.10 0.0K
14:20 1,173.94 1,174.01 1,173.43 1,174.01 0.0K
14:25 1,173.89 1,174.22 1,173.89 1,174.13 0.0K
14:30 1,174.01 1,174.03 1,173.65 1,173.82 0.0K
14:35 1,173.24 1,173.24 1,172.49 1,172.97 0.0K
14:40 1,173.27 1,173.95 1,173.27 1,173.40 0.0K
14:45 1,173.28 1,173.52 1,173.24 1,173.40 0.0K
14:50 1,173.45 1,173.97 1,172.79 1,172.79 0.0K
14:55 1,172.84 1,174.08 1,172.84 1,174.08 0.0K
15:00 1,173.79 1,176.00 1,173.79 1,175.05 0.0K
15:05 1,174.98 1,174.98 1,173.00 1,173.00 0.0K
15:10 1,173.04 1,174.25 1,173.04 1,173.44 0.0K
15:15 1,173.46 1,174.66 1,173.31 1,174.60 0.0K
15:20 1,174.57 1,174.95 1,173.22 1,173.22 0.0K
15:25 1,173.25 1,174.32 1,173.23 1,174.30 0.0K
15:30 1,174.05 1,174.55 1,173.72 1,174.55 0.0K
15:35 1,174.76 1,175.87 1,174.62 1,174.82 0.0K
15:40 1,175.32 1,175.51 1,174.90 1,174.94 0.0K
15:45 1,174.80 1,175.24 1,172.74 1,172.74 0.0K
15:50 1,172.92 1,173.81 1,172.76 1,173.34 0.0K
15:55 1,173.43 1,175.62 1,173.43 1,174.88 0.0K
16:00 1,174.85 1,174.85 1,173.21 1,173.64 0.0K
16:05 1,173.73 1,173.81 1,172.64 1,173.43 0.0K
16:10 1,173.69 1,173.69 1,172.97 1,173.26 0.0K
16:15 1,173.65 1,173.79 1,172.80 1,173.79 0.0K
16:20 1,174.01 1,174.12 1,173.13 1,173.13 0.0K
16:25 1,173.33 1,173.33 1,171.86 1,172.76 0.0K
16:30 1,172.68 1,173.57 1,172.59 1,172.95 0.0K
16:35 1,172.70 1,173.19 1,172.36 1,172.52 0.0K
16:40 1,172.66 1,174.78 1,172.57 1,173.59 0.0K
16:45 1,173.64 1,173.64 1,172.62 1,172.62 0.0K
16:50 1,172.88 1,173.51 1,172.76 1,172.87 0.0K
16:55 1,172.97 1,175.70 1,172.97 1,175.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし