Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,301.95
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,205.14 1,205.57 1,202.89 1,202.89 0.0K
10:05 1,202.78 1,202.87 1,199.98 1,200.51 0.0K
10:10 1,200.50 1,201.35 1,198.08 1,198.12 0.0K
10:15 1,197.92 1,198.21 1,195.56 1,195.56 0.0K
10:20 1,195.87 1,196.93 1,195.40 1,196.32 0.0K
10:25 1,196.25 1,197.64 1,196.16 1,197.64 0.0K
10:30 1,198.69 1,201.61 1,198.69 1,199.72 0.0K
10:35 1,199.03 1,199.39 1,196.82 1,197.96 0.0K
10:40 1,197.69 1,197.69 1,194.12 1,194.31 0.0K
10:45 1,194.21 1,195.69 1,194.21 1,195.69 0.0K
10:50 1,195.14 1,198.48 1,194.98 1,198.48 0.0K
10:55 1,199.36 1,199.50 1,196.51 1,196.51 0.0K
11:00 1,196.70 1,196.91 1,192.90 1,192.90 0.0K
11:05 1,193.72 1,195.18 1,193.05 1,193.90 0.0K
11:10 1,194.36 1,195.55 1,193.98 1,195.55 0.0K
11:15 1,195.27 1,195.94 1,194.21 1,195.94 0.0K
11:20 1,195.87 1,198.40 1,195.17 1,198.40 0.0K
11:25 1,198.13 1,200.10 1,198.13 1,199.23 0.0K
11:30 1,199.35 1,199.35 1,197.12 1,197.25 0.0K
11:35 1,197.45 1,198.56 1,197.45 1,197.99 0.0K
11:40 1,197.78 1,199.58 1,197.11 1,199.58 0.0K
11:45 1,199.58 1,199.58 1,198.78 1,198.81 0.0K
11:50 1,197.43 1,198.68 1,197.43 1,198.68 0.0K
11:55 1,198.87 1,199.90 1,198.85 1,198.96 0.0K
12:00 1,198.55 1,198.63 1,196.46 1,196.51 0.0K
12:05 1,196.63 1,196.63 1,195.70 1,195.70 0.0K
12:10 1,195.41 1,197.05 1,195.26 1,197.05 0.0K
12:15 1,197.41 1,197.96 1,197.20 1,197.61 0.0K
12:20 1,197.28 1,197.28 1,196.82 1,197.18 0.0K
12:25 1,196.77 1,196.77 1,194.23 1,194.23 0.0K
12:30 1,194.61 1,195.98 1,194.61 1,195.44 0.0K
12:35 1,195.94 1,196.59 1,195.76 1,196.59 0.0K
12:40 1,196.36 1,196.56 1,196.32 1,196.43 0.0K
12:45 1,196.18 1,196.18 1,195.17 1,195.31 0.0K
12:50 1,195.28 1,196.20 1,194.28 1,196.20 0.0K
12:55 1,196.24 1,196.25 1,195.64 1,195.95 0.0K
13:00 1,196.04 1,197.41 1,195.32 1,197.29 0.0K
13:05 1,197.06 1,197.77 1,196.46 1,196.60 0.0K
13:10 1,196.93 1,197.06 1,196.25 1,196.73 0.0K
13:15 1,196.84 1,197.24 1,196.46 1,197.24 0.0K
13:20 1,197.34 1,197.47 1,195.76 1,195.97 0.0K
13:25 1,195.81 1,196.08 1,195.44 1,195.63 0.0K
13:30 1,195.41 1,196.03 1,195.11 1,196.03 0.0K
13:35 1,195.97 1,195.97 1,194.53 1,194.63 0.0K
13:40 1,194.58 1,194.83 1,194.16 1,194.83 0.0K
13:45 1,194.26 1,195.04 1,193.73 1,194.97 0.0K
13:50 1,194.70 1,194.70 1,194.04 1,194.66 0.0K
13:55 1,194.71 1,195.80 1,194.30 1,195.80 0.0K
14:00 1,195.93 1,195.93 1,194.95 1,195.08 0.0K
14:05 1,195.32 1,196.94 1,195.32 1,196.94 0.0K
14:10 1,196.68 1,196.68 1,195.56 1,195.95 0.0K
14:15 1,196.37 1,197.05 1,196.16 1,196.34 0.0K
14:20 1,196.41 1,197.00 1,196.00 1,196.25 0.0K
14:25 1,196.14 1,196.61 1,195.36 1,196.29 0.0K
14:30 1,196.61 1,197.76 1,196.59 1,197.76 0.0K
14:35 1,197.69 1,197.69 1,197.08 1,197.18 0.0K
14:40 1,197.23 1,197.32 1,196.62 1,197.32 0.0K
14:45 1,197.28 1,197.73 1,197.05 1,197.73 0.0K
14:50 1,197.54 1,197.54 1,196.63 1,196.63 0.0K
14:55 1,196.18 1,196.18 1,195.58 1,196.15 0.0K
15:00 1,195.93 1,196.70 1,195.78 1,196.64 0.0K
15:05 1,196.32 1,196.86 1,196.19 1,196.86 0.0K
15:10 1,196.84 1,196.84 1,195.93 1,196.45 0.0K
15:15 1,196.58 1,196.62 1,195.69 1,195.94 0.0K
15:20 1,195.16 1,195.17 1,194.44 1,194.61 0.0K
15:25 1,194.73 1,196.43 1,194.73 1,196.43 0.0K
15:30 1,196.34 1,196.97 1,196.01 1,196.92 0.0K
15:35 1,196.72 1,197.34 1,196.47 1,197.04 0.0K
15:40 1,196.97 1,196.97 1,196.41 1,196.63 0.0K
15:45 1,196.48 1,196.63 1,195.78 1,195.78 0.0K
15:50 1,195.84 1,197.65 1,195.84 1,197.32 0.0K
15:55 1,196.99 1,197.31 1,196.79 1,196.90 0.0K
16:00 1,196.67 1,197.81 1,196.57 1,197.81 0.0K
16:05 1,197.75 1,198.39 1,197.24 1,198.30 0.0K
16:10 1,198.25 1,198.88 1,198.07 1,198.88 0.0K
16:15 1,198.72 1,200.40 1,198.72 1,200.17 0.0K
16:20 1,200.27 1,200.89 1,200.21 1,200.89 0.0K
16:25 1,200.93 1,200.96 1,200.51 1,200.72 0.0K
16:30 1,200.71 1,200.71 1,200.01 1,200.01 0.0K
16:35 1,199.82 1,200.45 1,199.82 1,199.94 0.0K
16:40 1,200.14 1,200.33 1,199.73 1,199.83 0.0K
16:45 1,199.98 1,200.32 1,199.46 1,200.06 0.0K
16:50 1,199.90 1,199.90 1,199.90 1,199.90 0.0K
16:55 1,199.90 1,200.02 1,197.91 1,199.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし