Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,301.95
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,192.51 1,192.51 1,190.81 1,190.81 0.0K
10:05 1,191.10 1,193.11 1,190.38 1,193.11 0.0K
10:10 1,193.43 1,193.97 1,192.73 1,193.97 0.0K
10:15 1,195.25 1,199.48 1,195.25 1,199.46 0.0K
10:20 1,200.06 1,201.41 1,200.06 1,200.65 0.0K
10:25 1,201.42 1,202.75 1,201.42 1,202.49 0.0K
10:30 1,203.72 1,206.08 1,203.72 1,204.72 0.0K
10:35 1,205.80 1,206.93 1,204.83 1,204.83 0.0K
10:40 1,204.87 1,205.39 1,204.37 1,204.37 0.0K
10:45 1,204.21 1,205.51 1,204.21 1,204.74 0.0K
10:50 1,205.30 1,205.98 1,200.09 1,200.09 0.0K
10:55 1,200.52 1,201.52 1,199.04 1,199.75 0.0K
11:00 1,201.10 1,201.37 1,200.46 1,200.86 0.0K
11:05 1,200.29 1,200.29 1,198.40 1,198.40 0.0K
11:10 1,198.36 1,198.36 1,196.06 1,197.99 0.0K
11:15 1,197.87 1,197.87 1,194.58 1,195.50 0.0K
11:20 1,195.45 1,196.56 1,195.14 1,196.56 0.0K
11:25 1,196.63 1,196.63 1,195.04 1,195.04 0.0K
11:30 1,194.87 1,197.15 1,194.87 1,195.61 0.0K
11:35 1,195.41 1,195.58 1,193.17 1,193.17 0.0K
11:40 1,192.49 1,192.49 1,189.79 1,190.99 0.0K
11:45 1,190.11 1,190.91 1,189.20 1,190.36 0.0K
11:50 1,190.78 1,191.32 1,189.66 1,191.32 0.0K
11:55 1,191.32 1,192.00 1,191.03 1,191.03 0.0K
12:00 1,190.36 1,192.34 1,190.36 1,191.87 0.0K
12:05 1,191.88 1,192.61 1,191.57 1,191.93 0.0K
12:10 1,192.25 1,192.40 1,191.28 1,191.28 0.0K
12:15 1,191.06 1,192.42 1,191.06 1,192.42 0.0K
12:20 1,192.19 1,192.41 1,191.93 1,192.38 0.0K
12:25 1,191.90 1,192.39 1,191.49 1,192.12 0.0K
12:30 1,192.08 1,193.67 1,192.08 1,193.29 0.0K
12:35 1,194.24 1,194.95 1,193.50 1,194.95 0.0K
12:40 1,195.19 1,195.70 1,194.54 1,195.11 0.0K
12:45 1,195.03 1,196.69 1,195.03 1,196.69 0.0K
12:50 1,196.85 1,197.41 1,196.72 1,197.41 0.0K
12:55 1,197.10 1,197.28 1,196.81 1,197.22 0.0K
13:00 1,196.85 1,197.30 1,196.82 1,197.01 0.0K
13:05 1,197.48 1,197.48 1,195.99 1,196.19 0.0K
13:10 1,196.32 1,196.32 1,195.81 1,196.10 0.0K
13:15 1,196.04 1,196.48 1,195.44 1,195.55 0.0K
13:20 1,195.28 1,195.84 1,195.14 1,195.40 0.0K
13:25 1,195.33 1,195.94 1,194.90 1,195.94 0.0K
13:30 1,195.89 1,195.89 1,194.16 1,194.71 0.0K
13:35 1,195.00 1,195.00 1,194.24 1,194.80 0.0K
13:40 1,194.93 1,194.96 1,194.29 1,194.29 0.0K
13:45 1,194.04 1,195.34 1,194.04 1,195.16 0.0K
13:50 1,195.04 1,195.61 1,194.84 1,195.61 0.0K
13:55 1,195.48 1,196.07 1,195.26 1,195.87 0.0K
14:00 1,196.05 1,196.76 1,195.69 1,195.83 0.0K
14:05 1,195.94 1,195.97 1,195.19 1,195.51 0.0K
14:10 1,195.66 1,195.66 1,194.91 1,195.40 0.0K
14:15 1,195.60 1,196.71 1,195.60 1,196.71 0.0K
14:20 1,196.68 1,198.80 1,196.68 1,198.09 0.0K
14:25 1,198.31 1,198.94 1,198.24 1,198.94 0.0K
14:30 1,199.56 1,200.31 1,198.35 1,199.30 0.0K
14:35 1,199.19 1,199.48 1,198.54 1,198.54 0.0K
14:40 1,198.22 1,198.22 1,196.97 1,197.91 0.0K
14:45 1,198.10 1,198.10 1,196.67 1,196.67 0.0K
14:50 1,197.03 1,197.31 1,195.97 1,195.97 0.0K
14:55 1,195.90 1,196.34 1,195.79 1,196.18 0.0K
15:00 1,196.51 1,197.10 1,196.07 1,196.92 0.0K
15:05 1,197.13 1,200.92 1,196.29 1,199.01 0.0K
15:10 1,198.47 1,199.74 1,198.47 1,199.30 0.0K
15:15 1,199.33 1,200.08 1,199.10 1,199.10 0.0K
15:20 1,199.52 1,199.98 1,199.44 1,199.64 0.0K
15:25 1,199.49 1,200.58 1,199.24 1,199.42 0.0K
15:30 1,198.66 1,199.53 1,198.51 1,198.85 0.0K
15:35 1,198.59 1,200.09 1,198.02 1,199.58 0.0K
15:40 1,199.71 1,200.32 1,199.63 1,200.32 0.0K
15:45 1,200.35 1,201.66 1,200.35 1,201.42 0.0K
15:50 1,201.27 1,201.38 1,200.59 1,200.59 0.0K
15:55 1,201.14 1,201.50 1,200.69 1,200.69 0.0K
16:00 1,200.68 1,203.41 1,200.68 1,203.41 0.0K
16:05 1,203.59 1,204.40 1,203.27 1,203.35 0.0K
16:10 1,203.46 1,204.73 1,203.39 1,204.70 0.0K
16:15 1,204.62 1,205.22 1,204.62 1,205.15 0.0K
16:20 1,204.81 1,205.03 1,204.54 1,204.82 0.0K
16:25 1,204.49 1,204.53 1,203.90 1,203.90 0.0K
16:30 1,203.80 1,203.80 1,201.20 1,201.20 0.0K
16:35 1,201.09 1,201.64 1,201.04 1,201.11 0.0K
16:40 1,201.24 1,201.60 1,200.62 1,200.62 0.0K
16:45 1,200.63 1,201.89 1,200.63 1,201.89 0.0K
16:50 1,201.76 1,202.56 1,201.76 1,202.08 0.0K
16:55 1,202.24 1,205.25 1,202.24 1,205.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし