Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,301.95
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,196.08 1,196.18 1,195.49 1,195.86 0.0K
10:05 1,196.01 1,197.51 1,195.59 1,197.51 0.0K
10:10 1,199.39 1,202.92 1,199.39 1,202.01 0.0K
10:15 1,201.55 1,201.65 1,200.38 1,200.98 0.0K
10:20 1,201.30 1,202.81 1,201.30 1,201.94 0.0K
10:25 1,201.90 1,202.10 1,200.94 1,201.60 0.0K
10:30 1,201.86 1,201.89 1,199.29 1,199.29 0.0K
10:35 1,199.40 1,200.30 1,198.16 1,200.30 0.0K
10:40 1,200.46 1,201.08 1,199.93 1,200.89 0.0K
10:45 1,200.82 1,200.82 1,199.64 1,199.74 0.0K
10:50 1,199.61 1,200.17 1,199.20 1,199.89 0.0K
10:55 1,200.77 1,201.75 1,200.48 1,201.13 0.0K
11:00 1,201.19 1,202.50 1,200.59 1,201.92 0.0K
11:05 1,202.59 1,204.09 1,201.74 1,203.50 0.0K
11:10 1,203.74 1,206.57 1,203.55 1,205.82 0.0K
11:15 1,205.45 1,206.07 1,204.44 1,205.58 0.0K
11:20 1,205.90 1,205.94 1,204.90 1,205.01 0.0K
11:25 1,204.77 1,205.58 1,203.99 1,204.87 0.0K
11:30 1,204.87 1,205.88 1,204.59 1,205.88 0.0K
11:35 1,206.36 1,207.75 1,206.14 1,206.14 0.0K
11:40 1,206.53 1,208.32 1,206.53 1,208.32 0.0K
11:45 1,208.36 1,209.43 1,208.23 1,208.23 0.0K
11:50 1,208.06 1,208.06 1,206.68 1,207.22 0.0K
11:55 1,207.66 1,207.73 1,207.23 1,207.43 0.0K
12:00 1,207.43 1,207.74 1,206.76 1,206.96 0.0K
12:05 1,206.80 1,206.97 1,205.44 1,206.26 0.0K
12:10 1,206.30 1,207.46 1,206.30 1,207.41 0.0K
12:15 1,207.69 1,208.59 1,207.55 1,207.61 0.0K
12:20 1,207.89 1,208.46 1,206.94 1,207.01 0.0K
12:25 1,206.87 1,207.04 1,205.80 1,205.90 0.0K
12:30 1,206.15 1,207.29 1,206.15 1,206.81 0.0K
12:35 1,206.38 1,206.51 1,205.55 1,205.55 0.0K
12:40 1,205.00 1,205.64 1,204.88 1,204.88 0.0K
12:45 1,204.55 1,204.55 1,202.99 1,202.99 0.0K
12:50 1,202.77 1,204.02 1,202.77 1,204.02 0.0K
12:55 1,204.30 1,205.33 1,204.30 1,205.33 0.0K
13:00 1,205.29 1,205.56 1,204.85 1,205.56 0.0K
13:05 1,205.73 1,205.86 1,205.13 1,205.25 0.0K
13:10 1,205.42 1,205.42 1,204.37 1,204.86 0.0K
13:15 1,204.88 1,204.94 1,203.54 1,204.94 0.0K
13:20 1,205.02 1,205.31 1,204.66 1,204.66 0.0K
13:25 1,204.54 1,204.91 1,203.68 1,203.77 0.0K
13:30 1,204.13 1,204.36 1,203.88 1,204.11 0.0K
13:35 1,204.03 1,204.44 1,203.65 1,203.84 0.0K
13:40 1,204.13 1,204.56 1,204.13 1,204.33 0.0K
13:45 1,204.47 1,204.98 1,203.69 1,203.69 0.0K
13:50 1,203.73 1,204.18 1,202.67 1,202.67 0.0K
13:55 1,202.58 1,203.53 1,202.58 1,203.47 0.0K
14:00 1,203.27 1,204.30 1,203.27 1,204.07 0.0K
14:05 1,204.24 1,204.29 1,202.82 1,202.93 0.0K
14:10 1,203.20 1,203.52 1,202.75 1,203.45 0.0K
14:15 1,203.45 1,203.61 1,202.94 1,202.94 0.0K
14:20 1,202.98 1,202.98 1,201.87 1,202.20 0.0K
14:25 1,202.22 1,202.66 1,202.09 1,202.53 0.0K
14:30 1,202.69 1,203.12 1,201.98 1,202.76 0.0K
14:35 1,202.72 1,203.57 1,202.72 1,203.25 0.0K
14:40 1,203.18 1,203.18 1,201.24 1,201.65 0.0K
14:45 1,201.23 1,201.97 1,200.76 1,201.28 0.0K
14:50 1,201.28 1,202.12 1,201.25 1,201.58 0.0K
14:55 1,201.43 1,201.43 1,200.20 1,200.20 0.0K
15:00 1,199.60 1,200.12 1,199.28 1,199.64 0.0K
15:05 1,199.90 1,200.08 1,198.19 1,198.19 0.0K
15:10 1,197.63 1,197.63 1,196.54 1,196.78 0.0K
15:15 1,196.62 1,197.06 1,196.26 1,196.68 0.0K
15:20 1,197.32 1,197.60 1,197.09 1,197.48 0.0K
15:25 1,197.85 1,197.85 1,197.10 1,197.10 0.0K
15:30 1,197.38 1,197.64 1,195.91 1,195.97 0.0K
15:35 1,196.36 1,197.76 1,196.36 1,197.31 0.0K
15:40 1,197.25 1,197.48 1,197.08 1,197.48 0.0K
15:45 1,197.23 1,197.23 1,195.29 1,195.74 0.0K
15:50 1,196.39 1,196.80 1,196.39 1,196.43 0.0K
15:55 1,196.32 1,196.90 1,196.01 1,196.09 0.0K
16:00 1,196.22 1,196.34 1,195.67 1,195.67 0.0K
16:05 1,195.65 1,195.65 1,194.89 1,195.00 0.0K
16:10 1,195.09 1,195.09 1,194.48 1,194.48 0.0K
16:15 1,194.39 1,194.76 1,194.35 1,194.35 0.0K
16:20 1,194.44 1,194.91 1,194.19 1,194.90 0.0K
16:25 1,194.93 1,195.43 1,194.40 1,195.43 0.0K
16:30 1,195.43 1,195.64 1,194.92 1,195.28 0.0K
16:35 1,194.97 1,195.30 1,194.59 1,195.30 0.0K
16:40 1,196.11 1,196.11 1,195.03 1,195.43 0.0K
16:45 1,195.62 1,195.62 1,194.33 1,194.53 0.0K
16:50 1,194.44 1,194.56 1,193.43 1,193.43 0.0K
16:55 1,193.96 1,194.15 1,192.38 1,192.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし