Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,282.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,198.94 1,199.99 1,198.94 1,199.99 0.0K
10:05 1,199.66 1,201.27 1,198.70 1,201.27 0.0K
10:10 1,200.95 1,203.39 1,199.63 1,203.39 0.0K
10:15 1,203.59 1,203.59 1,200.88 1,200.88 0.0K
10:20 1,200.78 1,200.78 1,197.77 1,197.77 0.0K
10:25 1,197.58 1,199.01 1,197.58 1,199.01 0.0K
10:30 1,199.58 1,204.45 1,199.58 1,203.80 0.0K
10:35 1,203.80 1,204.57 1,202.32 1,202.32 0.0K
10:40 1,202.18 1,202.75 1,201.27 1,201.57 0.0K
10:45 1,201.22 1,202.88 1,201.07 1,202.88 0.0K
10:50 1,202.50 1,203.15 1,202.24 1,203.15 0.0K
10:55 1,203.55 1,204.18 1,201.89 1,201.89 0.0K
11:00 1,201.81 1,204.31 1,201.47 1,204.31 0.0K
11:05 1,204.29 1,206.35 1,204.29 1,205.84 0.0K
11:10 1,205.31 1,205.31 1,203.25 1,204.50 0.0K
11:15 1,204.86 1,204.88 1,204.46 1,204.76 0.0K
11:20 1,204.48 1,205.04 1,202.05 1,202.14 0.0K
11:25 1,203.51 1,204.51 1,203.51 1,204.07 0.0K
11:30 1,203.32 1,203.61 1,202.47 1,202.59 0.0K
11:35 1,202.30 1,204.24 1,202.17 1,202.17 0.0K
11:40 1,202.11 1,204.66 1,201.52 1,204.66 0.0K
11:45 1,204.76 1,205.56 1,203.72 1,205.56 0.0K
11:50 1,205.58 1,205.58 1,203.09 1,203.09 0.0K
11:55 1,202.76 1,204.34 1,202.09 1,204.34 0.0K
12:00 1,204.32 1,205.18 1,202.36 1,202.36 0.0K
12:05 1,201.99 1,201.99 1,199.69 1,200.30 0.0K
12:10 1,200.79 1,201.54 1,199.81 1,201.54 0.0K
12:15 1,201.11 1,202.86 1,201.11 1,202.17 0.0K
12:20 1,202.28 1,202.28 1,198.58 1,199.70 0.0K
12:25 1,199.89 1,199.89 1,198.18 1,198.18 0.0K
12:30 1,198.10 1,200.77 1,198.10 1,200.30 0.0K
12:35 1,200.43 1,200.43 1,199.41 1,199.62 0.0K
12:40 1,200.04 1,200.13 1,199.62 1,199.66 0.0K
12:45 1,199.76 1,200.93 1,199.76 1,199.89 0.0K
12:50 1,199.87 1,200.48 1,199.83 1,200.43 0.0K
12:55 1,200.35 1,200.35 1,199.38 1,199.94 0.0K
13:00 1,199.88 1,200.29 1,198.64 1,198.70 0.0K
13:05 1,198.69 1,199.16 1,197.88 1,198.62 0.0K
13:10 1,198.82 1,199.24 1,198.78 1,199.24 0.0K
13:15 1,199.03 1,199.59 1,199.03 1,199.24 0.0K
13:20 1,199.27 1,199.67 1,198.61 1,199.27 0.0K
13:25 1,199.28 1,199.59 1,198.92 1,199.21 0.0K
13:30 1,199.10 1,199.74 1,199.10 1,199.15 0.0K
13:35 1,198.80 1,199.98 1,198.70 1,199.78 0.0K
13:40 1,200.17 1,200.62 1,200.05 1,200.48 0.0K
13:45 1,200.18 1,200.18 1,198.85 1,198.85 0.0K
13:50 1,198.60 1,199.71 1,197.63 1,197.92 0.0K
13:55 1,197.98 1,197.98 1,196.83 1,197.31 0.0K
14:00 1,197.40 1,197.92 1,196.35 1,196.41 0.0K
14:05 1,196.45 1,196.45 1,194.78 1,194.91 0.0K
14:10 1,194.85 1,195.96 1,193.94 1,195.35 0.0K
14:15 1,195.43 1,196.46 1,195.19 1,196.01 0.0K
14:20 1,196.12 1,196.12 1,195.28 1,195.44 0.0K
14:25 1,195.73 1,196.22 1,195.44 1,195.44 0.0K
14:30 1,195.31 1,195.48 1,194.64 1,195.11 0.0K
14:35 1,195.25 1,196.13 1,195.09 1,196.13 0.0K
14:40 1,196.08 1,196.33 1,195.20 1,195.46 0.0K
14:45 1,195.59 1,195.59 1,194.65 1,194.65 0.0K
14:50 1,194.81 1,194.81 1,193.61 1,194.04 0.0K
14:55 1,194.10 1,194.71 1,193.82 1,194.29 0.0K
15:00 1,194.67 1,195.24 1,194.44 1,194.96 0.0K
15:05 1,194.84 1,195.79 1,194.84 1,195.57 0.0K
15:10 1,195.64 1,196.20 1,195.37 1,195.89 0.0K
15:15 1,196.03 1,196.31 1,195.91 1,196.31 0.0K
15:20 1,196.12 1,197.39 1,196.12 1,197.39 0.0K
15:25 1,197.39 1,197.39 1,196.32 1,196.53 0.0K
15:30 1,196.41 1,196.43 1,194.13 1,194.13 0.0K
15:35 1,194.92 1,195.37 1,194.56 1,195.11 0.0K
15:40 1,194.36 1,194.60 1,193.58 1,193.77 0.0K
15:45 1,193.92 1,195.31 1,193.53 1,195.31 0.0K
15:50 1,195.54 1,196.47 1,195.54 1,196.37 0.0K
15:55 1,196.63 1,196.63 1,195.78 1,195.88 0.0K
16:00 1,195.90 1,196.56 1,195.84 1,196.56 0.0K
16:05 1,196.34 1,196.53 1,195.73 1,195.79 0.0K
16:10 1,195.84 1,196.57 1,195.69 1,196.32 0.0K
16:15 1,196.05 1,196.56 1,195.85 1,196.31 0.0K
16:20 1,195.88 1,196.30 1,195.50 1,195.50 0.0K
16:25 1,195.24 1,195.29 1,194.70 1,195.29 0.0K
16:30 1,195.49 1,195.57 1,194.98 1,195.57 0.0K
16:35 1,195.49 1,195.49 1,194.93 1,195.39 0.0K
16:40 1,195.36 1,195.62 1,195.26 1,195.58 0.0K
16:45 1,195.93 1,195.93 1,195.27 1,195.36 0.0K
16:50 1,195.53 1,195.81 1,194.92 1,195.73 0.0K
16:55 1,195.12 1,196.03 1,195.12 1,196.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし