Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,301.95
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,197.57 1,197.58 1,196.71 1,197.19 0.0K
10:05 1,196.88 1,198.23 1,196.75 1,197.96 0.0K
10:10 1,197.36 1,199.57 1,197.36 1,199.05 0.0K
10:15 1,198.89 1,200.41 1,198.14 1,200.41 0.0K
10:20 1,199.90 1,199.90 1,198.61 1,199.15 0.0K
10:25 1,198.99 1,200.57 1,198.99 1,199.23 0.0K
10:30 1,198.84 1,199.08 1,197.77 1,199.08 0.0K
10:35 1,198.86 1,199.30 1,195.68 1,195.68 0.0K
10:40 1,195.82 1,197.08 1,194.74 1,195.38 0.0K
10:45 1,195.83 1,197.42 1,195.83 1,197.19 0.0K
10:50 1,196.55 1,197.43 1,196.55 1,197.15 0.0K
10:55 1,197.41 1,197.41 1,195.88 1,195.88 0.0K
11:00 1,195.47 1,195.84 1,194.99 1,195.84 0.0K
11:05 1,195.84 1,197.50 1,194.68 1,196.79 0.0K
11:10 1,196.56 1,198.49 1,195.90 1,198.49 0.0K
11:15 1,198.16 1,199.71 1,198.05 1,199.31 0.0K
11:20 1,199.26 1,200.06 1,198.02 1,199.51 0.0K
11:25 1,199.58 1,199.78 1,198.68 1,198.73 0.0K
11:30 1,198.93 1,198.93 1,198.21 1,198.70 0.0K
11:35 1,198.70 1,200.92 1,198.21 1,200.92 0.0K
11:40 1,201.26 1,202.10 1,201.26 1,201.27 0.0K
11:45 1,200.97 1,202.78 1,200.58 1,202.78 0.0K
11:50 1,203.09 1,203.09 1,201.83 1,201.83 0.0K
11:55 1,201.47 1,202.09 1,200.69 1,201.83 0.0K
12:00 1,202.32 1,202.35 1,200.33 1,200.33 0.0K
12:05 1,199.86 1,200.07 1,198.56 1,200.07 0.0K
12:10 1,199.85 1,200.62 1,199.85 1,199.85 0.0K
12:15 1,199.81 1,199.90 1,199.09 1,199.24 0.0K
12:20 1,199.35 1,199.75 1,199.35 1,199.54 0.0K
12:25 1,199.49 1,199.49 1,196.89 1,196.89 0.0K
12:30 1,197.22 1,198.43 1,197.22 1,198.16 0.0K
12:35 1,198.01 1,198.54 1,197.99 1,198.54 0.0K
12:40 1,198.74 1,199.67 1,198.74 1,199.67 0.0K
12:45 1,199.26 1,199.58 1,198.82 1,199.14 0.0K
12:50 1,199.06 1,200.44 1,199.06 1,200.44 0.0K
12:55 1,200.46 1,201.02 1,200.28 1,200.31 0.0K
13:00 1,200.39 1,201.71 1,200.39 1,201.71 0.0K
13:05 1,201.29 1,202.46 1,201.27 1,201.27 0.0K
13:10 1,201.40 1,201.88 1,201.34 1,201.64 0.0K
13:15 1,201.23 1,201.41 1,200.71 1,200.94 0.0K
13:20 1,200.84 1,200.93 1,200.54 1,200.93 0.0K
13:25 1,200.69 1,201.06 1,200.11 1,201.06 0.0K
13:30 1,200.78 1,201.23 1,200.21 1,200.21 0.0K
13:35 1,200.33 1,201.31 1,199.38 1,199.59 0.0K
13:40 1,199.44 1,199.62 1,199.18 1,199.56 0.0K
13:45 1,199.81 1,199.81 1,198.80 1,198.80 0.0K
13:50 1,198.73 1,200.09 1,198.73 1,200.09 0.0K
13:55 1,200.01 1,200.37 1,199.52 1,199.52 0.0K
14:00 1,199.81 1,200.25 1,199.12 1,199.12 0.0K
14:05 1,199.21 1,199.46 1,197.94 1,197.94 0.0K
14:10 1,198.09 1,198.25 1,197.67 1,197.83 0.0K
14:15 1,197.85 1,198.29 1,197.74 1,197.90 0.0K
14:20 1,197.75 1,198.12 1,197.26 1,198.12 0.0K
14:25 1,197.79 1,198.86 1,197.67 1,198.52 0.0K
14:30 1,198.67 1,199.12 1,198.50 1,199.03 0.0K
14:35 1,199.01 1,199.97 1,197.79 1,198.66 0.0K
14:40 1,198.19 1,198.63 1,197.28 1,197.28 0.0K
14:45 1,197.36 1,197.36 1,195.58 1,196.72 0.0K
14:50 1,196.87 1,197.48 1,196.44 1,196.64 0.0K
14:55 1,196.57 1,197.55 1,196.15 1,197.55 0.0K
15:00 1,197.57 1,198.58 1,197.48 1,198.33 0.0K
15:05 1,198.37 1,199.07 1,197.99 1,198.20 0.0K
15:10 1,198.34 1,199.08 1,197.86 1,198.23 0.0K
15:15 1,197.89 1,199.02 1,197.57 1,198.52 0.0K
15:20 1,198.17 1,198.27 1,197.60 1,198.02 0.0K
15:25 1,198.39 1,199.18 1,198.26 1,199.18 0.0K
15:30 1,198.99 1,199.16 1,198.47 1,199.10 0.0K
15:35 1,199.61 1,202.19 1,199.61 1,202.19 0.0K
15:40 1,202.58 1,202.58 1,201.53 1,201.61 0.0K
15:45 1,201.25 1,202.57 1,201.25 1,202.02 0.0K
15:50 1,202.01 1,202.35 1,201.14 1,201.14 0.0K
15:55 1,201.08 1,201.08 1,200.85 1,200.99 0.0K
16:00 1,200.80 1,200.80 1,199.73 1,200.65 0.0K
16:05 1,200.56 1,200.71 1,199.80 1,199.80 0.0K
16:10 1,199.63 1,201.11 1,199.63 1,201.11 0.0K
16:15 1,200.79 1,200.90 1,200.01 1,200.14 0.0K
16:20 1,200.22 1,200.22 1,199.37 1,199.37 0.0K
16:25 1,199.49 1,200.44 1,199.21 1,200.44 0.0K
16:30 1,199.89 1,200.49 1,199.67 1,200.49 0.0K
16:35 1,200.28 1,200.37 1,199.57 1,200.09 0.0K
16:40 1,199.79 1,200.79 1,199.79 1,200.65 0.0K
16:45 1,200.76 1,200.78 1,199.10 1,200.78 0.0K
16:50 1,200.45 1,201.04 1,199.94 1,200.40 0.0K
16:55 1,201.41 1,201.41 1,198.94 1,198.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし