Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,301.95
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,164.78 1,168.28 1,164.38 1,168.28 0.0K
10:05 1,169.01 1,171.64 1,169.01 1,171.64 0.0K
10:10 1,174.01 1,178.13 1,174.01 1,178.05 0.0K
10:15 1,177.34 1,177.63 1,175.48 1,175.48 0.0K
10:20 1,175.25 1,176.74 1,175.20 1,176.61 0.0K
10:25 1,176.29 1,177.55 1,176.29 1,177.51 0.0K
10:30 1,177.15 1,177.15 1,174.83 1,176.06 0.0K
10:35 1,174.09 1,174.75 1,173.56 1,173.56 0.0K
10:40 1,173.97 1,174.22 1,172.61 1,173.79 0.0K
10:45 1,172.46 1,173.19 1,172.06 1,172.06 0.0K
10:50 1,172.25 1,173.64 1,172.10 1,173.48 0.0K
10:55 1,173.43 1,174.75 1,172.65 1,174.56 0.0K
11:00 1,174.46 1,176.88 1,174.46 1,175.19 0.0K
11:05 1,175.92 1,178.28 1,175.92 1,177.20 0.0K
11:10 1,177.60 1,177.83 1,176.68 1,177.57 0.0K
11:15 1,177.38 1,179.14 1,176.81 1,178.80 0.0K
11:20 1,178.42 1,180.83 1,178.16 1,179.09 0.0K
11:25 1,178.93 1,182.28 1,178.39 1,182.28 0.0K
11:30 1,182.21 1,183.54 1,182.21 1,183.34 0.0K
11:35 1,182.68 1,183.82 1,181.43 1,181.43 0.0K
11:40 1,181.31 1,182.46 1,180.21 1,180.21 0.0K
11:45 1,180.02 1,180.02 1,178.68 1,179.07 0.0K
11:50 1,179.11 1,183.03 1,179.11 1,183.03 0.0K
11:55 1,182.48 1,183.56 1,181.83 1,183.07 0.0K
12:00 1,183.00 1,184.99 1,183.00 1,184.99 0.0K
12:05 1,184.72 1,186.06 1,184.46 1,186.06 0.0K
12:10 1,186.58 1,189.28 1,186.58 1,189.28 0.0K
12:15 1,188.81 1,188.87 1,188.50 1,188.72 0.0K
12:20 1,188.36 1,188.90 1,188.14 1,188.47 0.0K
12:25 1,188.50 1,189.50 1,188.50 1,189.41 0.0K
12:30 1,189.65 1,190.87 1,188.77 1,190.87 0.0K
12:35 1,190.81 1,190.93 1,190.21 1,190.68 0.0K
12:40 1,191.14 1,191.31 1,190.11 1,190.11 0.0K
12:45 1,190.06 1,192.21 1,190.06 1,192.21 0.0K
12:50 1,192.34 1,192.82 1,191.71 1,192.25 0.0K
12:55 1,192.37 1,192.62 1,191.75 1,191.75 0.0K
13:00 1,191.88 1,192.18 1,190.77 1,191.87 0.0K
13:05 1,192.06 1,192.24 1,191.40 1,191.40 0.0K
13:10 1,191.22 1,192.77 1,191.22 1,192.77 0.0K
13:15 1,192.69 1,194.03 1,192.46 1,193.39 0.0K
13:20 1,193.26 1,193.31 1,192.75 1,192.75 0.0K
13:25 1,192.35 1,193.99 1,192.22 1,193.16 0.0K
13:30 1,193.33 1,193.33 1,191.45 1,191.45 0.0K
13:35 1,191.42 1,191.89 1,190.49 1,190.53 0.0K
13:40 1,190.91 1,192.06 1,190.91 1,191.36 0.0K
13:45 1,191.57 1,192.05 1,191.02 1,191.54 0.0K
13:50 1,192.14 1,192.75 1,191.91 1,192.52 0.0K
13:55 1,192.08 1,193.52 1,192.08 1,193.36 0.0K
14:00 1,193.32 1,193.75 1,193.17 1,193.56 0.0K
14:05 1,194.04 1,194.48 1,192.77 1,192.77 0.0K
14:10 1,192.80 1,193.19 1,191.25 1,191.25 0.0K
14:15 1,191.47 1,193.17 1,191.47 1,193.17 0.0K
14:20 1,192.87 1,193.77 1,192.87 1,193.37 0.0K
14:25 1,193.10 1,193.34 1,192.79 1,192.79 0.0K
14:30 1,192.77 1,193.83 1,192.77 1,193.11 0.0K
14:35 1,193.07 1,193.07 1,192.21 1,192.21 0.0K
14:40 1,192.36 1,193.25 1,192.36 1,192.76 0.0K
14:45 1,193.06 1,193.59 1,193.06 1,193.55 0.0K
14:50 1,193.75 1,194.90 1,193.52 1,194.30 0.0K
14:55 1,194.50 1,194.74 1,193.70 1,193.70 0.0K
15:00 1,193.94 1,194.98 1,193.94 1,194.98 0.0K
15:05 1,195.00 1,195.52 1,194.63 1,195.41 0.0K
15:10 1,195.68 1,196.63 1,195.16 1,196.63 0.0K
15:15 1,196.53 1,196.53 1,194.79 1,194.96 0.0K
15:20 1,195.78 1,196.68 1,195.68 1,196.47 0.0K
15:25 1,196.26 1,197.33 1,196.23 1,197.15 0.0K
15:30 1,197.58 1,198.12 1,197.23 1,197.52 0.0K
15:35 1,197.60 1,197.60 1,196.56 1,197.02 0.0K
15:40 1,197.48 1,198.74 1,197.14 1,198.74 0.0K
15:45 1,199.28 1,199.97 1,198.91 1,198.91 0.0K
15:50 1,199.41 1,199.41 1,197.75 1,197.75 0.0K
15:55 1,197.74 1,198.19 1,197.58 1,197.95 0.0K
16:00 1,197.67 1,198.12 1,197.29 1,197.80 0.0K
16:05 1,197.46 1,197.46 1,195.52 1,195.59 0.0K
16:10 1,195.46 1,196.33 1,195.46 1,196.33 0.0K
16:15 1,196.36 1,198.70 1,196.36 1,198.55 0.0K
16:20 1,198.34 1,198.34 1,197.63 1,197.63 0.0K
16:25 1,197.24 1,197.68 1,197.03 1,197.07 0.0K
16:30 1,197.11 1,198.33 1,197.11 1,198.33 0.0K
16:35 1,198.10 1,198.10 1,197.43 1,197.45 0.0K
16:40 1,197.08 1,199.14 1,197.08 1,198.42 0.0K
16:45 1,198.11 1,198.48 1,198.11 1,198.29 0.0K
16:50 1,198.22 1,198.22 1,197.19 1,197.30 0.0K
16:55 1,197.44 1,197.65 1,197.22 1,197.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし