Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,301.95
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,149.16 1,157.83 1,149.16 1,157.83 0.0K
10:05 1,157.47 1,159.60 1,157.18 1,159.60 0.0K
10:10 1,160.85 1,161.59 1,160.09 1,161.59 0.0K
10:15 1,162.81 1,163.86 1,161.67 1,163.86 0.0K
10:20 1,163.96 1,166.63 1,163.86 1,166.17 0.0K
10:25 1,165.49 1,167.45 1,165.49 1,167.45 0.0K
10:30 1,166.74 1,166.74 1,164.71 1,166.50 0.0K
10:35 1,167.00 1,170.53 1,165.96 1,168.28 0.0K
10:40 1,168.52 1,170.25 1,168.52 1,170.25 0.0K
10:45 1,169.44 1,170.38 1,168.14 1,170.38 0.0K
10:50 1,170.18 1,170.18 1,166.83 1,166.83 0.0K
10:55 1,166.54 1,167.53 1,166.41 1,167.53 0.0K
11:00 1,168.26 1,169.37 1,167.36 1,169.37 0.0K
11:05 1,169.08 1,170.36 1,169.08 1,170.09 0.0K
11:10 1,169.22 1,169.44 1,168.73 1,168.73 0.0K
11:15 1,168.98 1,169.26 1,167.81 1,168.62 0.0K
11:20 1,168.42 1,169.44 1,168.22 1,169.25 0.0K
11:25 1,169.25 1,169.48 1,168.27 1,168.66 0.0K
11:30 1,168.57 1,168.58 1,167.79 1,168.02 0.0K
11:35 1,167.87 1,168.70 1,166.86 1,166.86 0.0K
11:40 1,166.97 1,169.54 1,166.97 1,169.49 0.0K
11:45 1,169.59 1,169.59 1,167.10 1,167.10 0.0K
11:50 1,167.83 1,168.27 1,167.64 1,168.27 0.0K
11:55 1,168.58 1,169.56 1,168.58 1,169.35 0.0K
12:00 1,169.63 1,170.24 1,168.52 1,170.12 0.0K
12:05 1,169.75 1,170.49 1,169.65 1,169.99 0.0K
12:10 1,169.94 1,171.78 1,169.94 1,171.78 0.0K
12:15 1,171.18 1,171.54 1,169.87 1,169.94 0.0K
12:20 1,170.21 1,171.00 1,169.40 1,170.13 0.0K
12:25 1,170.25 1,170.48 1,169.41 1,169.91 0.0K
12:30 1,170.13 1,170.13 1,168.14 1,169.48 0.0K
12:35 1,169.56 1,170.03 1,169.32 1,170.03 0.0K
12:40 1,170.24 1,171.08 1,169.91 1,170.89 0.0K
12:45 1,171.27 1,171.27 1,169.18 1,169.46 0.0K
12:50 1,169.10 1,169.69 1,169.03 1,169.69 0.0K
12:55 1,170.42 1,171.59 1,170.42 1,171.39 0.0K
13:00 1,171.57 1,171.92 1,171.15 1,171.84 0.0K
13:05 1,171.58 1,171.58 1,170.88 1,170.93 0.0K
13:10 1,170.99 1,171.00 1,170.51 1,171.00 0.0K
13:15 1,170.64 1,170.70 1,169.20 1,169.20 0.0K
13:20 1,168.69 1,168.69 1,166.41 1,166.41 0.0K
13:25 1,166.65 1,169.11 1,166.52 1,169.11 0.0K
13:30 1,168.91 1,168.91 1,168.28 1,168.28 0.0K
13:35 1,167.80 1,168.79 1,167.80 1,168.62 0.0K
13:40 1,168.85 1,169.02 1,168.54 1,168.54 0.0K
13:45 1,168.38 1,168.69 1,167.02 1,167.02 0.0K
13:50 1,167.76 1,168.42 1,167.73 1,167.98 0.0K
13:55 1,168.30 1,169.14 1,168.24 1,168.34 0.0K
14:00 1,168.51 1,168.51 1,167.26 1,167.88 0.0K
14:05 1,168.23 1,169.92 1,168.23 1,169.92 0.0K
14:10 1,169.31 1,169.31 1,167.80 1,167.80 0.0K
14:15 1,167.52 1,168.16 1,167.25 1,167.91 0.0K
14:20 1,168.12 1,168.25 1,167.59 1,167.97 0.0K
14:25 1,167.92 1,168.04 1,167.20 1,167.46 0.0K
14:30 1,167.04 1,167.39 1,166.94 1,166.99 0.0K
14:35 1,167.09 1,167.45 1,166.34 1,166.34 0.0K
14:40 1,166.68 1,166.68 1,165.63 1,166.07 0.0K
14:45 1,166.58 1,167.00 1,166.00 1,167.00 0.0K
14:50 1,166.89 1,167.43 1,166.73 1,167.40 0.0K
14:55 1,167.13 1,167.47 1,166.59 1,167.47 0.0K
15:00 1,167.39 1,167.48 1,166.63 1,166.63 0.0K
15:05 1,166.41 1,168.01 1,166.41 1,168.01 0.0K
15:10 1,167.95 1,168.43 1,167.18 1,167.18 0.0K
15:15 1,167.06 1,168.55 1,167.06 1,168.55 0.0K
15:20 1,168.52 1,168.74 1,167.52 1,167.52 0.0K
15:25 1,167.78 1,168.86 1,167.78 1,168.62 0.0K
15:30 1,168.05 1,169.27 1,167.99 1,168.49 0.0K
15:35 1,169.05 1,169.14 1,168.43 1,169.00 0.0K
15:40 1,168.84 1,168.84 1,167.70 1,167.74 0.0K
15:45 1,167.93 1,168.51 1,167.53 1,168.24 0.0K
15:50 1,168.27 1,169.44 1,168.01 1,168.76 0.0K
15:55 1,169.14 1,169.39 1,168.84 1,168.84 0.0K
16:00 1,168.65 1,168.65 1,167.75 1,167.75 0.0K
16:05 1,167.58 1,168.22 1,167.58 1,168.21 0.0K
16:10 1,168.06 1,168.93 1,168.06 1,168.76 0.0K
16:15 1,168.82 1,168.82 1,166.69 1,166.69 0.0K
16:20 1,167.10 1,167.34 1,166.29 1,166.35 0.0K
16:25 1,166.12 1,166.12 1,165.40 1,165.49 0.0K
16:30 1,165.57 1,166.58 1,165.57 1,165.81 0.0K
16:35 1,165.32 1,165.41 1,164.70 1,165.15 0.0K
16:40 1,165.00 1,165.97 1,165.00 1,165.97 0.0K
16:45 1,166.24 1,166.50 1,165.81 1,165.86 0.0K
16:50 1,165.77 1,166.62 1,165.77 1,166.55 0.0K
16:55 1,166.25 1,166.25 1,163.74 1,164.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし