Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,301.95
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,142.39 1,142.39 1,141.02 1,141.02 0.0K
10:05 1,141.48 1,141.71 1,139.95 1,139.95 0.0K
10:10 1,140.26 1,140.26 1,137.04 1,137.41 0.0K
10:15 1,136.79 1,136.79 1,133.16 1,134.48 0.0K
10:20 1,134.45 1,134.45 1,132.98 1,133.32 0.0K
10:25 1,133.26 1,133.35 1,132.36 1,133.35 0.0K
10:30 1,133.86 1,137.19 1,133.59 1,137.19 0.0K
10:35 1,137.58 1,137.81 1,136.58 1,136.92 0.0K
10:40 1,138.37 1,140.17 1,138.35 1,139.89 0.0K
10:45 1,138.97 1,139.84 1,138.60 1,139.84 0.0K
10:50 1,139.58 1,140.11 1,138.74 1,139.77 0.0K
10:55 1,139.86 1,140.71 1,139.04 1,139.04 0.0K
11:00 1,139.14 1,139.18 1,138.30 1,138.68 0.0K
11:05 1,138.54 1,140.89 1,138.54 1,140.89 0.0K
11:10 1,140.92 1,143.47 1,140.92 1,143.47 0.0K
11:15 1,143.61 1,144.16 1,142.28 1,143.97 0.0K
11:20 1,142.70 1,143.59 1,142.25 1,143.16 0.0K
11:25 1,143.12 1,143.47 1,142.74 1,143.30 0.0K
11:30 1,143.42 1,145.16 1,142.93 1,145.16 0.0K
11:35 1,145.11 1,145.74 1,144.63 1,145.37 0.0K
11:40 1,145.65 1,145.65 1,144.28 1,144.68 0.0K
11:45 1,144.65 1,146.61 1,144.41 1,146.47 0.0K
11:50 1,146.43 1,148.03 1,146.43 1,148.03 0.0K
11:55 1,148.19 1,149.33 1,148.15 1,148.15 0.0K
12:00 1,147.98 1,149.37 1,147.21 1,149.35 0.0K
12:05 1,149.69 1,149.79 1,147.81 1,147.81 0.0K
12:10 1,147.70 1,149.63 1,147.70 1,148.90 0.0K
12:15 1,149.10 1,149.71 1,148.97 1,149.71 0.0K
12:20 1,149.68 1,150.35 1,148.99 1,149.14 0.0K
12:25 1,149.14 1,149.47 1,148.86 1,149.47 0.0K
12:30 1,149.11 1,149.87 1,148.60 1,149.66 0.0K
12:35 1,149.84 1,150.34 1,149.70 1,149.76 0.0K
12:40 1,149.69 1,150.30 1,149.33 1,149.33 0.0K
12:45 1,149.39 1,149.50 1,148.88 1,149.47 0.0K
12:50 1,149.60 1,149.88 1,148.03 1,148.03 0.0K
12:55 1,147.87 1,149.23 1,147.87 1,149.23 0.0K
13:00 1,149.39 1,150.72 1,149.39 1,150.68 0.0K
13:05 1,150.47 1,150.47 1,149.71 1,149.76 0.0K
13:10 1,149.55 1,150.52 1,149.55 1,150.52 0.0K
13:15 1,150.62 1,151.05 1,150.32 1,151.03 0.0K
13:20 1,150.79 1,151.26 1,150.79 1,151.07 0.0K
13:25 1,151.29 1,151.29 1,149.98 1,150.22 0.0K
13:30 1,150.41 1,150.91 1,149.64 1,150.28 0.0K
13:35 1,150.12 1,150.44 1,149.98 1,150.34 0.0K
13:40 1,150.41 1,150.41 1,149.35 1,149.73 0.0K
13:45 1,150.04 1,150.04 1,148.57 1,149.26 0.0K
13:50 1,149.26 1,149.63 1,148.90 1,149.63 0.0K
13:55 1,149.55 1,149.55 1,148.82 1,148.94 0.0K
14:00 1,148.85 1,150.52 1,148.85 1,150.52 0.0K
14:05 1,150.57 1,151.53 1,150.09 1,150.89 0.0K
14:10 1,150.80 1,150.80 1,149.43 1,149.43 0.0K
14:15 1,148.41 1,148.41 1,147.31 1,147.81 0.0K
14:20 1,147.76 1,147.76 1,145.78 1,146.16 0.0K
14:25 1,145.57 1,147.91 1,145.52 1,146.98 0.0K
14:30 1,147.38 1,147.44 1,146.57 1,146.89 0.0K
14:35 1,147.16 1,147.44 1,147.05 1,147.44 0.0K
14:40 1,147.63 1,148.00 1,147.16 1,147.98 0.0K
14:45 1,148.26 1,148.26 1,147.83 1,147.90 0.0K
14:50 1,147.64 1,148.66 1,147.64 1,148.28 0.0K
14:55 1,148.34 1,148.34 1,147.56 1,147.68 0.0K
15:00 1,147.71 1,148.64 1,147.55 1,148.64 0.0K
15:05 1,149.02 1,149.15 1,148.69 1,148.69 0.0K
15:10 1,149.13 1,150.37 1,148.83 1,150.37 0.0K
15:15 1,150.46 1,150.81 1,150.40 1,150.50 0.0K
15:20 1,150.75 1,152.71 1,150.75 1,151.96 0.0K
15:25 1,151.56 1,152.07 1,151.40 1,151.85 0.0K
15:30 1,151.90 1,153.27 1,151.90 1,153.27 0.0K
15:35 1,153.40 1,153.40 1,151.04 1,151.04 0.0K
15:40 1,151.11 1,152.34 1,151.11 1,151.73 0.0K
15:45 1,151.78 1,153.10 1,151.51 1,153.02 0.0K
15:50 1,153.02 1,153.37 1,152.67 1,153.07 0.0K
15:55 1,153.12 1,153.65 1,152.76 1,152.93 0.0K
16:00 1,152.88 1,152.92 1,152.48 1,152.89 0.0K
16:05 1,153.22 1,153.32 1,152.84 1,152.84 0.0K
16:10 1,152.95 1,153.02 1,152.38 1,152.66 0.0K
16:15 1,152.60 1,152.67 1,151.61 1,151.96 0.0K
16:20 1,151.93 1,151.93 1,151.48 1,151.85 0.0K
16:25 1,152.34 1,152.70 1,151.85 1,151.85 0.0K
16:30 1,151.62 1,152.00 1,151.28 1,151.44 0.0K
16:35 1,151.07 1,151.28 1,150.93 1,150.93 0.0K
16:40 1,150.83 1,151.74 1,150.83 1,151.36 0.0K
16:45 1,151.38 1,152.01 1,151.38 1,151.47 0.0K
16:50 1,151.27 1,151.85 1,150.89 1,150.95 0.0K
16:55 1,150.89 1,150.89 1,149.09 1,149.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし