Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,282.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,131.93 1,132.87 1,131.41 1,132.47 0.0K
10:05 1,131.66 1,131.90 1,130.00 1,130.39 0.0K
10:10 1,130.68 1,130.68 1,128.90 1,129.58 0.0K
10:15 1,129.82 1,130.35 1,129.13 1,130.35 0.0K
10:20 1,130.63 1,130.93 1,128.63 1,128.63 0.0K
10:25 1,128.90 1,130.19 1,127.93 1,130.19 0.0K
10:30 1,130.74 1,132.70 1,130.74 1,132.70 0.0K
10:35 1,132.34 1,133.39 1,132.10 1,132.43 0.0K
10:40 1,133.08 1,134.96 1,133.01 1,134.66 0.0K
10:45 1,134.91 1,135.13 1,133.56 1,134.24 0.0K
10:50 1,135.52 1,137.81 1,135.25 1,137.81 0.0K
10:55 1,138.21 1,138.80 1,137.95 1,138.28 0.0K
11:00 1,137.88 1,137.96 1,136.33 1,136.69 0.0K
11:05 1,137.65 1,137.65 1,135.59 1,135.59 0.0K
11:10 1,134.94 1,134.98 1,134.14 1,134.21 0.0K
11:15 1,134.05 1,134.56 1,133.07 1,134.06 0.0K
11:20 1,133.77 1,135.09 1,133.51 1,134.76 0.0K
11:25 1,135.23 1,135.87 1,133.66 1,133.66 0.0K
11:30 1,133.71 1,134.19 1,132.71 1,133.51 0.0K
11:35 1,133.82 1,133.82 1,131.78 1,132.25 0.0K
11:40 1,132.51 1,134.84 1,132.51 1,133.83 0.0K
11:45 1,133.18 1,133.68 1,133.05 1,133.18 0.0K
11:50 1,133.41 1,135.98 1,133.41 1,135.89 0.0K
11:55 1,136.08 1,136.08 1,134.59 1,134.77 0.0K
12:00 1,134.88 1,136.79 1,134.88 1,136.79 0.0K
12:05 1,136.70 1,138.62 1,136.66 1,138.45 0.0K
12:10 1,138.51 1,140.61 1,138.51 1,138.58 0.0K
12:15 1,138.99 1,139.00 1,138.40 1,138.90 0.0K
12:20 1,139.30 1,139.30 1,137.66 1,138.33 0.0K
12:25 1,138.81 1,139.25 1,138.12 1,138.35 0.0K
12:30 1,137.95 1,139.82 1,137.95 1,139.59 0.0K
12:35 1,139.65 1,139.88 1,139.13 1,139.70 0.0K
12:40 1,139.76 1,140.26 1,139.76 1,140.17 0.0K
12:45 1,139.03 1,139.16 1,138.30 1,138.64 0.0K
12:50 1,138.68 1,138.96 1,138.26 1,138.26 0.0K
12:55 1,138.17 1,138.63 1,138.17 1,138.48 0.0K
13:00 1,138.45 1,140.18 1,138.45 1,140.05 0.0K
13:05 1,139.92 1,142.45 1,139.92 1,142.35 0.0K
13:10 1,142.13 1,142.13 1,139.96 1,140.79 0.0K
13:15 1,140.82 1,142.89 1,140.82 1,142.89 0.0K
13:20 1,142.91 1,143.56 1,142.41 1,142.41 0.0K
13:25 1,142.23 1,142.78 1,142.23 1,142.62 0.0K
13:30 1,142.99 1,142.99 1,142.07 1,142.89 0.0K
13:35 1,142.56 1,142.92 1,142.25 1,142.25 0.0K
13:40 1,142.58 1,142.82 1,141.30 1,141.30 0.0K
13:45 1,141.37 1,141.91 1,141.33 1,141.73 0.0K
13:50 1,142.04 1,142.69 1,141.76 1,142.55 0.0K
13:55 1,142.40 1,142.48 1,141.99 1,142.19 0.0K
14:00 1,142.24 1,143.13 1,142.03 1,142.29 0.0K
14:05 1,142.78 1,142.78 1,142.43 1,142.43 0.0K
14:10 1,142.60 1,142.88 1,141.80 1,142.38 0.0K
14:15 1,142.54 1,143.36 1,142.34 1,143.27 0.0K
14:20 1,143.28 1,143.47 1,141.37 1,141.64 0.0K
14:25 1,141.67 1,141.67 1,140.32 1,140.57 0.0K
14:30 1,140.60 1,141.48 1,140.60 1,141.29 0.0K
14:35 1,141.23 1,141.23 1,140.81 1,140.95 0.0K
14:40 1,141.05 1,141.62 1,140.96 1,141.41 0.0K
14:45 1,141.62 1,143.86 1,141.62 1,143.31 0.0K
14:50 1,142.94 1,143.23 1,142.70 1,143.23 0.0K
14:55 1,142.73 1,142.85 1,142.40 1,142.40 0.0K
15:00 1,142.88 1,143.27 1,142.88 1,142.91 0.0K
15:05 1,142.96 1,144.98 1,142.75 1,144.66 0.0K
15:10 1,144.86 1,145.10 1,144.38 1,144.38 0.0K
15:15 1,144.48 1,144.65 1,144.40 1,144.55 0.0K
15:20 1,144.57 1,144.80 1,143.29 1,144.12 0.0K
15:25 1,144.33 1,144.68 1,144.00 1,144.22 0.0K
15:30 1,144.30 1,146.00 1,144.30 1,145.39 0.0K
15:35 1,145.53 1,146.68 1,145.53 1,146.09 0.0K
15:40 1,146.39 1,146.68 1,144.78 1,144.78 0.0K
15:45 1,144.89 1,145.41 1,144.69 1,144.81 0.0K
15:50 1,144.82 1,145.21 1,143.84 1,145.21 0.0K
15:55 1,145.16 1,145.41 1,144.90 1,145.25 0.0K
16:00 1,144.91 1,144.91 1,144.30 1,144.48 0.0K
16:05 1,144.59 1,144.59 1,143.34 1,143.34 0.0K
16:10 1,142.86 1,143.10 1,141.90 1,141.90 0.0K
16:15 1,142.25 1,142.46 1,141.94 1,142.46 0.0K
16:20 1,142.12 1,143.21 1,141.41 1,143.21 0.0K
16:25 1,143.16 1,143.92 1,143.16 1,143.74 0.0K
16:30 1,143.46 1,143.99 1,143.45 1,143.47 0.0K
16:35 1,143.37 1,143.44 1,143.08 1,143.38 0.0K
16:40 1,143.59 1,144.56 1,143.40 1,144.34 0.0K
16:45 1,144.65 1,144.96 1,144.37 1,144.46 0.0K
16:50 1,144.38 1,144.38 1,143.59 1,143.77 0.0K
16:55 1,143.37 1,143.37 1,142.49 1,142.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし