Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,282.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,136.73 1,136.83 1,132.88 1,132.88 0.0K
10:05 1,132.69 1,133.73 1,130.19 1,130.19 0.0K
10:10 1,130.26 1,130.26 1,128.01 1,129.29 0.0K
10:15 1,129.44 1,132.44 1,129.36 1,132.44 0.0K
10:20 1,133.68 1,135.90 1,133.68 1,135.73 0.0K
10:25 1,136.23 1,136.23 1,134.47 1,135.52 0.0K
10:30 1,135.26 1,136.69 1,133.76 1,136.69 0.0K
10:35 1,137.07 1,137.23 1,135.75 1,135.85 0.0K
10:40 1,135.32 1,137.55 1,133.24 1,133.24 0.0K
10:45 1,134.17 1,138.31 1,134.17 1,137.96 0.0K
10:50 1,137.59 1,138.18 1,135.01 1,135.01 0.0K
10:55 1,134.83 1,137.09 1,134.83 1,136.29 0.0K
11:00 1,136.19 1,137.52 1,136.02 1,137.28 0.0K
11:05 1,137.29 1,137.84 1,136.00 1,137.58 0.0K
11:10 1,138.14 1,138.78 1,136.18 1,136.18 0.0K
11:15 1,136.02 1,137.84 1,135.68 1,137.30 0.0K
11:20 1,137.22 1,137.22 1,136.17 1,136.17 0.0K
11:25 1,136.08 1,137.35 1,136.08 1,137.35 0.0K
11:30 1,137.30 1,137.30 1,134.71 1,134.71 0.0K
11:35 1,134.35 1,134.35 1,132.00 1,132.86 0.0K
11:40 1,133.09 1,135.40 1,133.09 1,134.95 0.0K
11:45 1,134.76 1,134.76 1,132.89 1,133.48 0.0K
11:50 1,132.83 1,132.83 1,130.65 1,130.65 0.0K
11:55 1,130.43 1,130.54 1,128.72 1,130.54 0.0K
12:00 1,130.29 1,131.38 1,130.09 1,131.38 0.0K
12:05 1,131.37 1,133.32 1,131.28 1,132.89 0.0K
12:10 1,132.79 1,132.79 1,131.15 1,132.17 0.0K
12:15 1,132.34 1,133.59 1,131.84 1,133.59 0.0K
12:20 1,133.73 1,133.73 1,133.03 1,133.51 0.0K
12:25 1,133.64 1,134.65 1,133.64 1,134.65 0.0K
12:30 1,134.39 1,134.84 1,133.87 1,134.84 0.0K
12:35 1,134.49 1,135.37 1,134.49 1,135.09 0.0K
12:40 1,134.97 1,134.97 1,133.80 1,133.80 0.0K
12:45 1,133.60 1,134.20 1,133.59 1,134.12 0.0K
12:50 1,134.16 1,134.36 1,133.82 1,134.25 0.0K
12:55 1,134.29 1,135.53 1,134.29 1,135.31 0.0K
13:00 1,135.57 1,136.29 1,135.57 1,136.26 0.0K
13:05 1,136.36 1,136.97 1,136.03 1,136.97 0.0K
13:10 1,137.38 1,137.38 1,135.11 1,136.23 0.0K
13:15 1,136.85 1,137.06 1,136.34 1,136.77 0.0K
13:20 1,136.56 1,136.57 1,135.94 1,136.57 0.0K
13:25 1,136.48 1,136.48 1,135.39 1,135.67 0.0K
13:30 1,135.35 1,136.22 1,135.25 1,135.48 0.0K
13:35 1,135.20 1,135.20 1,133.84 1,134.27 0.0K
13:40 1,134.35 1,135.76 1,133.96 1,135.53 0.0K
13:45 1,136.05 1,136.32 1,135.21 1,135.89 0.0K
13:50 1,136.24 1,137.45 1,136.09 1,137.45 0.0K
13:55 1,137.85 1,140.08 1,137.85 1,140.08 0.0K
14:00 1,139.46 1,140.38 1,138.52 1,139.98 0.0K
14:05 1,140.38 1,142.70 1,140.30 1,140.95 0.0K
14:10 1,140.46 1,140.66 1,139.66 1,140.66 0.0K
14:15 1,140.60 1,140.99 1,139.94 1,140.75 0.0K
14:20 1,141.05 1,142.25 1,140.67 1,140.67 0.0K
14:25 1,140.40 1,140.62 1,140.11 1,140.40 0.0K
14:30 1,139.87 1,139.87 1,137.64 1,137.64 0.0K
14:35 1,137.89 1,138.77 1,137.75 1,138.04 0.0K
14:40 1,137.87 1,137.87 1,136.73 1,136.86 0.0K
14:45 1,136.95 1,136.95 1,134.64 1,134.98 0.0K
14:50 1,134.94 1,136.82 1,134.52 1,135.69 0.0K
14:55 1,136.02 1,136.02 1,133.01 1,133.01 0.0K
15:00 1,132.77 1,134.51 1,132.77 1,134.51 0.0K
15:05 1,134.72 1,135.99 1,134.72 1,135.68 0.0K
15:10 1,136.48 1,137.93 1,136.48 1,137.79 0.0K
15:15 1,138.20 1,138.31 1,136.97 1,136.97 0.0K
15:20 1,137.02 1,138.99 1,137.02 1,138.99 0.0K
15:25 1,138.97 1,139.93 1,138.97 1,139.82 0.0K
15:30 1,139.67 1,139.82 1,139.29 1,139.29 0.0K
15:35 1,139.10 1,139.10 1,137.24 1,137.45 0.0K
15:40 1,137.39 1,138.24 1,137.23 1,138.24 0.0K
15:45 1,138.29 1,138.35 1,138.07 1,138.33 0.0K
15:50 1,137.93 1,138.38 1,137.79 1,137.91 0.0K
15:55 1,137.98 1,138.03 1,136.62 1,136.62 0.0K
16:00 1,136.71 1,136.71 1,135.31 1,135.53 0.0K
16:05 1,135.44 1,136.11 1,135.34 1,135.34 0.0K
16:10 1,135.56 1,135.56 1,134.64 1,135.27 0.0K
16:15 1,135.48 1,135.48 1,134.78 1,134.95 0.0K
16:20 1,134.86 1,134.86 1,131.86 1,131.86 0.0K
16:25 1,131.63 1,131.78 1,130.60 1,131.22 0.0K
16:30 1,131.14 1,132.67 1,130.98 1,132.67 0.0K
16:35 1,132.73 1,132.73 1,131.44 1,131.44 0.0K
16:40 1,131.69 1,131.69 1,131.11 1,131.50 0.0K
16:45 1,131.64 1,132.44 1,131.64 1,131.98 0.0K
16:50 1,132.12 1,133.19 1,132.12 1,132.94 0.0K
16:55 1,132.82 1,132.82 1,131.96 1,131.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし