Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,282.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,119.80 1,120.87 1,119.80 1,120.85 0.0K
10:05 1,120.85 1,122.31 1,120.83 1,122.31 0.0K
10:10 1,122.17 1,124.99 1,122.17 1,124.99 0.0K
10:15 1,126.16 1,138.10 1,126.16 1,135.01 0.0K
10:20 1,135.12 1,136.65 1,135.12 1,135.99 0.0K
10:25 1,136.21 1,137.55 1,135.42 1,137.55 0.0K
10:30 1,136.73 1,136.73 1,134.49 1,134.85 0.0K
10:35 1,134.65 1,135.87 1,133.89 1,135.87 0.0K
10:40 1,135.48 1,135.48 1,132.51 1,132.77 0.0K
10:45 1,132.99 1,133.61 1,132.64 1,132.75 0.0K
10:50 1,133.13 1,133.13 1,131.43 1,131.43 0.0K
10:55 1,131.78 1,131.78 1,130.59 1,131.52 0.0K
11:00 1,131.72 1,132.02 1,130.42 1,131.80 0.0K
11:05 1,131.93 1,132.82 1,131.07 1,131.07 0.0K
11:10 1,130.98 1,132.06 1,130.34 1,132.06 0.0K
11:15 1,132.37 1,132.37 1,130.20 1,131.14 0.0K
11:20 1,131.69 1,132.01 1,131.03 1,131.63 0.0K
11:25 1,131.30 1,131.87 1,130.61 1,130.61 0.0K
11:30 1,130.81 1,130.81 1,128.94 1,128.94 0.0K
11:35 1,128.61 1,129.49 1,127.17 1,127.75 0.0K
11:40 1,127.64 1,127.64 1,126.47 1,126.77 0.0K
11:45 1,127.03 1,128.06 1,126.49 1,127.60 0.0K
11:50 1,127.65 1,128.04 1,127.50 1,127.50 0.0K
11:55 1,127.37 1,127.37 1,124.52 1,125.10 0.0K
12:00 1,125.31 1,127.50 1,124.41 1,127.50 0.0K
12:05 1,127.37 1,127.81 1,126.26 1,126.72 0.0K
12:10 1,126.69 1,127.42 1,126.17 1,127.42 0.0K
12:15 1,127.05 1,127.91 1,126.35 1,127.79 0.0K
12:20 1,127.81 1,129.22 1,127.81 1,127.87 0.0K
12:25 1,128.00 1,128.00 1,125.31 1,126.46 0.0K
12:30 1,126.64 1,128.11 1,126.04 1,128.11 0.0K
12:35 1,128.40 1,128.40 1,124.92 1,125.77 0.0K
12:40 1,125.22 1,125.32 1,123.79 1,125.04 0.0K
12:45 1,125.30 1,125.30 1,123.31 1,123.31 0.0K
12:50 1,123.18 1,124.14 1,123.18 1,123.95 0.0K
12:55 1,124.18 1,125.63 1,124.18 1,125.55 0.0K
13:00 1,125.04 1,125.04 1,123.84 1,124.06 0.0K
13:05 1,124.33 1,124.54 1,124.04 1,124.22 0.0K
13:10 1,124.02 1,124.02 1,121.62 1,123.44 0.0K
13:15 1,123.97 1,125.52 1,123.97 1,125.52 0.0K
13:20 1,125.44 1,126.04 1,124.54 1,124.54 0.0K
13:25 1,124.59 1,124.73 1,123.41 1,124.00 0.0K
13:30 1,124.07 1,124.86 1,123.95 1,124.49 0.0K
13:35 1,124.72 1,126.39 1,124.72 1,126.39 0.0K
13:40 1,126.48 1,126.77 1,126.10 1,126.10 0.0K
13:45 1,126.08 1,126.69 1,126.08 1,126.64 0.0K
13:50 1,126.50 1,126.54 1,125.87 1,125.96 0.0K
13:55 1,126.14 1,126.14 1,124.77 1,125.14 0.0K
14:00 1,125.03 1,128.94 1,125.03 1,126.50 0.0K
14:05 1,126.70 1,126.78 1,126.10 1,126.17 0.0K
14:10 1,126.06 1,126.77 1,125.81 1,126.46 0.0K
14:15 1,126.11 1,127.33 1,125.52 1,127.06 0.0K
14:20 1,127.12 1,127.15 1,126.14 1,126.33 0.0K
14:25 1,126.32 1,126.32 1,125.44 1,125.83 0.0K
14:30 1,125.94 1,127.08 1,125.90 1,126.95 0.0K
14:35 1,127.05 1,127.61 1,126.90 1,126.90 0.0K
14:40 1,127.41 1,127.41 1,126.72 1,127.01 0.0K
14:45 1,127.01 1,128.11 1,127.01 1,127.96 0.0K
14:50 1,128.15 1,130.83 1,128.15 1,130.41 0.0K
14:55 1,130.60 1,131.19 1,130.33 1,130.35 0.0K
15:00 1,130.11 1,130.85 1,130.11 1,130.50 0.0K
15:05 1,130.67 1,131.35 1,129.87 1,129.87 0.0K
15:10 1,129.58 1,131.08 1,129.58 1,130.58 0.0K
15:15 1,130.70 1,132.62 1,130.53 1,132.39 0.0K
15:20 1,132.55 1,133.15 1,131.89 1,132.59 0.0K
15:25 1,132.95 1,134.18 1,132.73 1,133.88 0.0K
15:30 1,133.90 1,136.35 1,133.90 1,136.19 0.0K
15:35 1,135.91 1,136.07 1,134.76 1,134.76 0.0K
15:40 1,134.80 1,134.80 1,132.92 1,134.05 0.0K
15:45 1,134.28 1,134.60 1,133.81 1,134.60 0.0K
15:50 1,134.38 1,135.87 1,134.19 1,135.87 0.0K
15:55 1,135.90 1,136.29 1,135.72 1,136.29 0.0K
16:00 1,136.38 1,137.53 1,136.38 1,137.53 0.0K
16:05 1,137.62 1,138.63 1,137.62 1,138.38 0.0K
16:10 1,137.99 1,138.66 1,137.83 1,138.01 0.0K
16:15 1,137.88 1,138.13 1,136.52 1,136.52 0.0K
16:20 1,136.15 1,136.15 1,134.42 1,134.86 0.0K
16:25 1,135.20 1,136.14 1,135.20 1,135.61 0.0K
16:30 1,135.46 1,135.57 1,134.82 1,135.23 0.0K
16:35 1,135.34 1,135.86 1,135.07 1,135.55 0.0K
16:40 1,135.79 1,136.62 1,135.79 1,136.33 0.0K
16:45 1,136.84 1,137.20 1,136.06 1,136.06 0.0K
16:50 1,136.07 1,136.49 1,135.53 1,136.00 0.0K
16:55 1,135.69 1,135.84 1,134.72 1,134.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし