Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,282.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,104.82 1,111.23 1,104.82 1,111.23 0.0K
10:05 1,110.72 1,111.19 1,107.56 1,107.56 0.0K
10:10 1,107.59 1,111.16 1,107.59 1,110.44 0.0K
10:15 1,110.55 1,110.55 1,107.89 1,109.23 0.0K
10:20 1,109.25 1,110.70 1,108.42 1,110.70 0.0K
10:25 1,110.88 1,110.88 1,106.97 1,107.26 0.0K
10:30 1,106.85 1,108.26 1,102.85 1,103.43 0.0K
10:35 1,104.48 1,110.57 1,104.48 1,110.57 0.0K
10:40 1,111.57 1,113.07 1,109.98 1,112.23 0.0K
10:45 1,111.01 1,113.23 1,110.65 1,112.88 0.0K
10:50 1,112.85 1,114.54 1,112.73 1,114.34 0.0K
10:55 1,114.08 1,115.03 1,113.02 1,113.41 0.0K
11:00 1,113.24 1,113.33 1,111.35 1,113.33 0.0K
11:05 1,113.23 1,114.52 1,112.13 1,113.55 0.0K
11:10 1,113.59 1,114.08 1,111.54 1,112.61 0.0K
11:15 1,112.81 1,113.26 1,111.46 1,111.51 0.0K
11:20 1,109.97 1,109.97 1,104.63 1,105.99 0.0K
11:25 1,105.77 1,107.29 1,105.62 1,106.17 0.0K
11:30 1,106.38 1,109.68 1,106.38 1,109.68 0.0K
11:35 1,109.50 1,110.97 1,108.48 1,110.97 0.0K
11:40 1,110.72 1,110.72 1,106.40 1,107.81 0.0K
11:45 1,108.80 1,111.96 1,108.80 1,110.93 0.0K
11:50 1,111.32 1,111.32 1,108.77 1,109.69 0.0K
11:55 1,110.31 1,110.71 1,110.08 1,110.36 0.0K
12:00 1,110.04 1,114.73 1,110.04 1,110.75 0.0K
12:05 1,110.74 1,110.74 1,109.50 1,110.52 0.0K
12:10 1,110.17 1,110.17 1,107.92 1,107.92 0.0K
12:15 1,107.46 1,109.08 1,106.89 1,109.08 0.0K
12:20 1,109.13 1,109.80 1,108.13 1,108.13 0.0K
12:25 1,108.61 1,109.25 1,107.81 1,109.25 0.0K
12:30 1,109.16 1,110.43 1,109.16 1,109.22 0.0K
12:35 1,109.39 1,110.89 1,109.20 1,110.75 0.0K
12:40 1,111.79 1,112.37 1,111.62 1,112.11 0.0K
12:45 1,112.65 1,112.94 1,111.77 1,112.94 0.0K
12:50 1,112.46 1,112.63 1,111.53 1,112.63 0.0K
12:55 1,112.56 1,113.10 1,112.51 1,112.61 0.0K
13:00 1,112.65 1,113.10 1,112.36 1,112.73 0.0K
13:05 1,112.71 1,113.94 1,112.71 1,112.91 0.0K
13:10 1,112.93 1,113.95 1,112.93 1,113.95 0.0K
13:15 1,114.09 1,115.66 1,114.09 1,115.61 0.0K
13:20 1,115.66 1,115.73 1,114.08 1,114.08 0.0K
13:25 1,113.57 1,113.86 1,113.07 1,113.71 0.0K
13:30 1,114.05 1,115.82 1,114.05 1,115.46 0.0K
13:35 1,115.40 1,116.63 1,115.34 1,116.36 0.0K
13:40 1,116.05 1,116.13 1,115.42 1,115.91 0.0K
13:45 1,115.34 1,115.41 1,114.54 1,115.41 0.0K
13:50 1,115.43 1,115.96 1,115.27 1,115.81 0.0K
13:55 1,115.75 1,117.60 1,115.68 1,117.25 0.0K
14:00 1,116.93 1,117.23 1,116.59 1,116.90 0.0K
14:05 1,116.71 1,117.31 1,116.45 1,116.57 0.0K
14:10 1,116.50 1,116.50 1,114.62 1,115.38 0.0K
14:15 1,115.56 1,116.44 1,113.75 1,113.75 0.0K
14:20 1,114.29 1,115.61 1,113.62 1,114.76 0.0K
14:25 1,114.70 1,115.17 1,114.27 1,115.17 0.0K
14:30 1,115.10 1,115.76 1,113.78 1,114.05 0.0K
14:35 1,114.36 1,117.46 1,114.14 1,117.46 0.0K
14:40 1,118.78 1,121.06 1,118.14 1,121.06 0.0K
14:45 1,120.62 1,120.62 1,119.24 1,119.93 0.0K
14:50 1,120.05 1,123.77 1,120.05 1,123.77 0.0K
14:55 1,123.48 1,123.48 1,120.12 1,120.12 0.0K
15:00 1,120.81 1,121.95 1,119.71 1,121.95 0.0K
15:05 1,121.80 1,121.98 1,120.92 1,121.59 0.0K
15:10 1,121.88 1,122.51 1,121.60 1,122.05 0.0K
15:15 1,121.76 1,121.85 1,120.25 1,120.25 0.0K
15:20 1,120.26 1,120.67 1,119.21 1,120.63 0.0K
15:25 1,120.60 1,120.60 1,119.18 1,119.18 0.0K
15:30 1,119.75 1,120.42 1,119.75 1,120.42 0.0K
15:35 1,120.56 1,121.45 1,120.40 1,121.45 0.0K
15:40 1,121.49 1,121.68 1,120.61 1,120.61 0.0K
15:45 1,120.60 1,120.97 1,119.98 1,120.31 0.0K
15:50 1,120.83 1,121.52 1,120.16 1,121.52 0.0K
15:55 1,121.45 1,121.51 1,120.65 1,120.95 0.0K
16:00 1,121.08 1,122.39 1,120.86 1,122.39 0.0K
16:05 1,121.94 1,122.96 1,121.89 1,122.84 0.0K
16:10 1,122.57 1,122.90 1,122.41 1,122.72 0.0K
16:15 1,122.62 1,122.62 1,121.12 1,121.84 0.0K
16:20 1,121.71 1,122.10 1,121.48 1,121.90 0.0K
16:25 1,121.72 1,122.17 1,121.40 1,122.17 0.0K
16:30 1,122.18 1,122.18 1,121.46 1,121.89 0.0K
16:35 1,121.91 1,121.97 1,121.62 1,121.86 0.0K
16:40 1,121.79 1,122.23 1,121.67 1,122.17 0.0K
16:45 1,121.95 1,122.11 1,121.87 1,121.94 0.0K
16:50 1,122.28 1,123.07 1,121.50 1,121.63 0.0K
16:55 1,121.64 1,121.64 1,119.77 1,119.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし