Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,282.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,099.81 1,102.03 1,099.81 1,101.83 0.0K
10:05 1,103.03 1,109.64 1,103.03 1,109.58 0.0K
10:10 1,111.66 1,113.50 1,109.74 1,112.62 0.0K
10:15 1,110.28 1,110.73 1,109.10 1,110.73 0.0K
10:20 1,110.70 1,112.94 1,110.70 1,111.16 0.0K
10:25 1,112.17 1,115.70 1,112.17 1,113.68 0.0K
10:30 1,113.50 1,115.24 1,111.49 1,111.49 0.0K
10:35 1,110.33 1,110.70 1,106.84 1,106.84 0.0K
10:40 1,107.34 1,109.35 1,106.20 1,109.35 0.0K
10:45 1,108.69 1,110.46 1,107.92 1,107.92 0.0K
10:50 1,107.76 1,109.90 1,106.93 1,109.60 0.0K
10:55 1,109.63 1,109.74 1,108.11 1,108.72 0.0K
11:00 1,108.78 1,110.17 1,108.25 1,109.34 0.0K
11:05 1,109.57 1,109.99 1,109.19 1,109.99 0.0K
11:10 1,110.55 1,110.85 1,108.47 1,108.91 0.0K
11:15 1,109.12 1,109.12 1,107.70 1,107.70 0.0K
11:20 1,107.30 1,107.30 1,104.37 1,104.37 0.0K
11:25 1,103.86 1,104.27 1,103.02 1,103.82 0.0K
11:30 1,104.33 1,104.83 1,102.94 1,104.83 0.0K
11:35 1,104.90 1,104.90 1,102.67 1,102.89 0.0K
11:40 1,103.49 1,103.49 1,099.84 1,099.84 0.0K
11:45 1,099.82 1,100.86 1,099.12 1,100.04 0.0K
11:50 1,099.29 1,099.55 1,095.37 1,095.54 0.0K
11:55 1,095.62 1,096.31 1,092.94 1,092.94 0.0K
12:00 1,093.06 1,094.00 1,092.58 1,094.00 0.0K
12:05 1,093.16 1,093.16 1,090.01 1,090.01 0.0K
12:10 1,090.10 1,091.14 1,089.26 1,090.72 0.0K
12:15 1,090.05 1,090.48 1,088.57 1,089.64 0.0K
12:20 1,089.84 1,090.62 1,089.04 1,089.04 0.0K
12:25 1,089.04 1,089.70 1,088.63 1,089.70 0.0K
12:30 1,089.86 1,093.50 1,089.86 1,093.50 0.0K
12:35 1,093.57 1,094.69 1,092.66 1,094.38 0.0K
12:40 1,094.00 1,094.85 1,093.79 1,093.79 0.0K
12:45 1,093.57 1,094.53 1,093.57 1,093.61 0.0K
12:50 1,093.15 1,094.37 1,092.68 1,094.37 0.0K
12:55 1,094.73 1,095.17 1,094.45 1,095.17 0.0K
13:00 1,095.07 1,095.07 1,093.42 1,093.48 0.0K
13:05 1,093.53 1,093.56 1,092.45 1,093.14 0.0K
13:10 1,093.14 1,093.65 1,092.98 1,093.51 0.0K
13:15 1,093.07 1,093.07 1,091.13 1,091.39 0.0K
13:20 1,090.96 1,091.25 1,087.67 1,087.67 0.0K
13:25 1,088.43 1,091.61 1,088.43 1,091.22 0.0K
13:30 1,091.66 1,092.55 1,089.50 1,090.48 0.0K
13:35 1,089.79 1,089.79 1,086.42 1,086.42 0.0K
13:40 1,086.06 1,086.36 1,084.01 1,085.98 0.0K
13:45 1,086.13 1,089.47 1,085.86 1,088.26 0.0K
13:50 1,088.20 1,088.77 1,087.73 1,088.49 0.0K
13:55 1,087.72 1,088.75 1,087.72 1,088.51 0.0K
14:00 1,088.45 1,088.83 1,087.29 1,087.60 0.0K
14:05 1,087.89 1,087.89 1,082.92 1,082.92 0.0K
14:10 1,083.14 1,084.44 1,082.70 1,082.70 0.0K
14:15 1,083.12 1,086.33 1,083.12 1,085.12 0.0K
14:20 1,085.06 1,085.27 1,084.18 1,084.18 0.0K
14:25 1,084.30 1,084.30 1,081.27 1,081.50 0.0K
14:30 1,081.30 1,083.42 1,081.30 1,082.52 0.0K
14:35 1,082.19 1,084.29 1,082.19 1,084.20 0.0K
14:40 1,084.13 1,087.28 1,084.13 1,086.89 0.0K
14:45 1,085.85 1,085.85 1,083.65 1,084.05 0.0K
14:50 1,082.78 1,085.78 1,082.78 1,084.86 0.0K
14:55 1,084.80 1,086.62 1,084.80 1,086.62 0.0K
15:00 1,086.68 1,087.09 1,085.46 1,086.43 0.0K
15:05 1,085.17 1,085.17 1,084.10 1,084.12 0.0K
15:10 1,084.09 1,084.70 1,083.82 1,083.98 0.0K
15:15 1,083.96 1,086.63 1,083.81 1,086.63 0.0K
15:20 1,086.17 1,086.17 1,084.64 1,085.58 0.0K
15:25 1,085.93 1,085.93 1,084.16 1,084.35 0.0K
15:30 1,084.41 1,092.96 1,084.41 1,088.27 0.0K
15:35 1,088.67 1,088.67 1,087.63 1,088.12 0.0K
15:40 1,087.85 1,088.80 1,087.02 1,087.02 0.0K
15:45 1,087.22 1,088.14 1,087.00 1,087.00 0.0K
15:50 1,087.16 1,087.56 1,086.49 1,086.49 0.0K
15:55 1,086.50 1,086.50 1,084.80 1,084.80 0.0K
16:00 1,084.62 1,084.62 1,082.49 1,082.49 0.0K
16:05 1,082.39 1,082.40 1,080.53 1,082.40 0.0K
16:10 1,082.25 1,082.35 1,080.91 1,080.91 0.0K
16:15 1,080.81 1,080.89 1,077.99 1,078.02 0.0K
16:20 1,078.45 1,079.42 1,078.45 1,079.42 0.0K
16:25 1,079.35 1,081.93 1,079.10 1,080.98 0.0K
16:30 1,080.87 1,080.89 1,079.54 1,079.88 0.0K
16:35 1,079.49 1,079.49 1,076.87 1,077.63 0.0K
16:40 1,077.67 1,079.27 1,077.67 1,078.49 0.0K
16:45 1,078.10 1,079.22 1,078.10 1,078.91 0.0K
16:50 1,078.55 1,080.01 1,078.55 1,080.01 0.0K
16:55 1,080.36 1,080.36 1,078.44 1,078.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし