Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,282.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,154.91 1,154.91 1,147.55 1,147.55 0.0K
10:05 1,148.33 1,148.54 1,146.97 1,147.13 0.0K
10:10 1,134.35 1,134.35 1,128.80 1,128.89 0.0K
10:15 1,128.82 1,128.85 1,125.35 1,125.35 0.0K
10:20 1,123.57 1,125.80 1,123.20 1,124.88 0.0K
10:25 1,124.10 1,124.10 1,120.25 1,122.25 0.0K
10:30 1,122.70 1,126.28 1,122.70 1,125.98 0.0K
10:35 1,125.55 1,125.55 1,118.78 1,119.63 0.0K
10:40 1,119.40 1,119.40 1,116.59 1,117.02 0.0K
10:45 1,116.54 1,119.39 1,115.72 1,115.72 0.0K
10:50 1,115.54 1,117.10 1,115.32 1,116.73 0.0K
10:55 1,116.12 1,119.20 1,116.12 1,119.20 0.0K
11:00 1,119.29 1,119.62 1,118.02 1,119.22 0.0K
11:05 1,118.89 1,120.37 1,118.89 1,119.67 0.0K
11:10 1,119.11 1,119.98 1,118.86 1,119.98 0.0K
11:15 1,119.56 1,121.41 1,118.18 1,121.36 0.0K
11:20 1,121.66 1,122.83 1,121.43 1,121.81 0.0K
11:25 1,121.43 1,123.21 1,121.43 1,123.21 0.0K
11:30 1,123.49 1,127.68 1,123.49 1,127.68 0.0K
11:35 1,127.26 1,127.26 1,123.35 1,124.99 0.0K
11:40 1,124.35 1,125.09 1,122.87 1,124.04 0.0K
11:45 1,123.20 1,123.20 1,120.52 1,121.01 0.0K
11:50 1,120.48 1,120.48 1,117.84 1,118.97 0.0K
11:55 1,118.77 1,122.31 1,118.22 1,122.31 0.0K
12:00 1,122.65 1,128.99 1,121.12 1,128.99 0.0K
12:05 1,129.04 1,129.04 1,120.55 1,120.55 0.0K
12:10 1,120.20 1,125.84 1,120.20 1,125.80 0.0K
12:15 1,124.99 1,125.49 1,124.36 1,124.36 0.0K
12:20 1,123.95 1,124.08 1,123.05 1,123.15 0.0K
12:25 1,123.03 1,123.03 1,118.62 1,120.44 0.0K
12:30 1,120.63 1,122.06 1,120.59 1,121.19 0.0K
12:35 1,121.97 1,121.97 1,120.21 1,120.83 0.0K
12:40 1,120.94 1,123.02 1,120.49 1,122.64 0.0K
12:45 1,122.63 1,123.49 1,122.02 1,123.49 0.0K
12:50 1,123.08 1,124.49 1,123.05 1,123.31 0.0K
12:55 1,123.73 1,124.26 1,122.64 1,122.67 0.0K
13:00 1,122.45 1,123.68 1,121.72 1,123.29 0.0K
13:05 1,123.54 1,124.26 1,123.51 1,123.51 0.0K
13:10 1,124.05 1,125.37 1,124.05 1,125.37 0.0K
13:15 1,125.03 1,125.39 1,122.92 1,122.92 0.0K
13:20 1,121.50 1,122.20 1,121.15 1,122.08 0.0K
13:25 1,122.33 1,122.33 1,120.43 1,121.33 0.0K
13:30 1,121.65 1,122.12 1,120.57 1,120.57 0.0K
13:35 1,120.29 1,121.76 1,120.29 1,120.93 0.0K
13:40 1,121.49 1,123.31 1,121.08 1,122.08 0.0K
13:45 1,122.14 1,122.72 1,121.66 1,122.13 0.0K
13:50 1,122.30 1,122.30 1,121.42 1,121.88 0.0K
13:55 1,121.71 1,122.22 1,121.41 1,121.97 0.0K
14:00 1,121.94 1,122.35 1,121.24 1,122.35 0.0K
14:05 1,122.06 1,122.06 1,120.47 1,120.58 0.0K
14:10 1,120.83 1,121.47 1,120.54 1,120.62 0.0K
14:15 1,120.83 1,121.05 1,120.01 1,120.88 0.0K
14:20 1,121.17 1,121.17 1,120.16 1,120.16 0.0K
14:25 1,120.10 1,121.51 1,120.10 1,121.07 0.0K
14:30 1,121.01 1,121.01 1,119.07 1,120.64 0.0K
14:35 1,120.75 1,122.85 1,120.75 1,122.16 0.0K
14:40 1,121.92 1,122.69 1,121.50 1,121.50 0.0K
14:45 1,121.23 1,122.32 1,121.23 1,122.32 0.0K
14:50 1,122.78 1,122.85 1,119.64 1,119.64 0.0K
14:55 1,119.97 1,120.14 1,119.51 1,119.98 0.0K
15:00 1,119.82 1,120.62 1,118.80 1,118.80 0.0K
15:05 1,118.94 1,119.58 1,117.90 1,117.90 0.0K
15:10 1,117.82 1,118.19 1,117.07 1,118.19 0.0K
15:15 1,118.48 1,118.67 1,117.45 1,118.67 0.0K
15:20 1,118.45 1,118.70 1,117.26 1,118.08 0.0K
15:25 1,117.20 1,118.55 1,116.81 1,118.34 0.0K
15:30 1,118.50 1,121.50 1,118.50 1,121.50 0.0K
15:35 1,121.47 1,121.47 1,119.95 1,121.25 0.0K
15:40 1,121.16 1,121.16 1,119.15 1,119.15 0.0K
15:45 1,119.35 1,119.78 1,118.29 1,119.30 0.0K
15:50 1,119.64 1,120.65 1,119.64 1,119.78 0.0K
15:55 1,119.77 1,119.77 1,118.92 1,118.97 0.0K
16:00 1,119.49 1,119.49 1,118.11 1,119.27 0.0K
16:05 1,119.31 1,119.31 1,118.03 1,118.26 0.0K
16:10 1,118.22 1,118.63 1,117.88 1,118.20 0.0K
16:15 1,118.24 1,119.40 1,117.26 1,117.39 0.0K
16:20 1,117.12 1,119.19 1,117.12 1,118.54 0.0K
16:25 1,118.91 1,119.29 1,118.17 1,118.42 0.0K
16:30 1,118.24 1,119.59 1,118.24 1,119.59 0.0K
16:35 1,119.81 1,119.81 1,117.32 1,117.32 0.0K
16:40 1,117.46 1,117.67 1,116.87 1,116.87 0.0K
16:45 1,116.82 1,117.27 1,116.12 1,116.12 0.0K
16:50 1,116.17 1,116.53 1,115.77 1,116.05 0.0K
16:55 1,116.55 1,116.89 1,116.45 1,116.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし