Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,282.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,134.35 1,134.38 1,129.39 1,130.31 0.0K
10:05 1,131.09 1,133.06 1,130.11 1,130.11 0.0K
10:10 1,129.75 1,133.62 1,129.75 1,131.01 0.0K
10:15 1,131.90 1,134.13 1,128.55 1,129.06 0.0K
10:20 1,129.52 1,131.36 1,129.52 1,131.32 0.0K
10:25 1,131.07 1,131.07 1,128.94 1,130.75 0.0K
10:30 1,130.26 1,132.26 1,130.26 1,131.32 0.0K
10:35 1,131.98 1,131.98 1,126.77 1,126.77 0.0K
10:40 1,126.58 1,126.58 1,125.05 1,125.28 0.0K
10:45 1,125.52 1,125.52 1,123.71 1,125.17 0.0K
10:50 1,123.97 1,123.97 1,123.21 1,123.64 0.0K
10:55 1,124.61 1,127.10 1,124.61 1,125.82 0.0K
11:00 1,126.11 1,130.60 1,126.08 1,130.60 0.0K
11:05 1,131.31 1,131.31 1,129.37 1,130.41 0.0K
11:10 1,130.15 1,132.11 1,130.15 1,131.13 0.0K
11:15 1,130.96 1,131.57 1,130.04 1,130.42 0.0K
11:20 1,130.45 1,132.23 1,130.45 1,131.93 0.0K
11:25 1,131.77 1,132.70 1,130.90 1,132.65 0.0K
11:30 1,133.11 1,133.70 1,133.11 1,133.21 0.0K
11:35 1,133.12 1,133.67 1,132.63 1,133.29 0.0K
11:40 1,132.74 1,133.36 1,132.10 1,133.36 0.0K
11:45 1,133.57 1,133.57 1,132.69 1,132.75 0.0K
11:50 1,132.48 1,133.13 1,131.12 1,131.12 0.0K
11:55 1,130.93 1,131.69 1,130.86 1,131.69 0.0K
12:00 1,131.59 1,131.59 1,130.50 1,131.00 0.0K
12:05 1,130.66 1,131.09 1,130.58 1,130.90 0.0K
12:10 1,131.08 1,131.49 1,130.58 1,131.07 0.0K
12:15 1,131.18 1,131.78 1,131.17 1,131.26 0.0K
12:20 1,131.59 1,131.96 1,131.51 1,131.57 0.0K
12:25 1,131.59 1,131.59 1,130.16 1,130.49 0.0K
12:30 1,130.33 1,130.33 1,129.27 1,129.43 0.0K
12:35 1,128.72 1,128.72 1,125.61 1,126.71 0.0K
12:40 1,126.46 1,127.38 1,126.36 1,127.33 0.0K
12:45 1,127.00 1,127.49 1,126.56 1,127.49 0.0K
12:50 1,126.95 1,127.48 1,126.95 1,127.04 0.0K
12:55 1,126.95 1,127.32 1,126.40 1,126.40 0.0K
13:00 1,126.60 1,127.11 1,126.56 1,127.11 0.0K
13:05 1,127.24 1,127.30 1,126.47 1,126.47 0.0K
13:10 1,126.18 1,126.18 1,124.47 1,124.68 0.0K
13:15 1,124.73 1,126.58 1,124.73 1,126.16 0.0K
13:20 1,125.69 1,125.95 1,125.31 1,125.35 0.0K
13:25 1,125.24 1,125.24 1,123.99 1,124.48 0.0K
13:30 1,124.57 1,125.12 1,124.09 1,124.33 0.0K
13:35 1,124.93 1,126.77 1,124.93 1,126.31 0.0K
13:40 1,126.15 1,126.15 1,125.42 1,125.42 0.0K
13:45 1,125.36 1,125.40 1,124.79 1,125.29 0.0K
13:50 1,125.37 1,125.69 1,125.24 1,125.62 0.0K
13:55 1,125.72 1,125.72 1,124.53 1,124.73 0.0K
14:00 1,124.55 1,124.72 1,123.89 1,124.19 0.0K
14:05 1,124.03 1,124.43 1,123.85 1,124.20 0.0K
14:10 1,124.31 1,124.31 1,123.29 1,123.36 0.0K
14:15 1,123.15 1,123.54 1,123.12 1,123.12 0.0K
14:20 1,122.48 1,123.03 1,122.43 1,122.92 0.0K
14:25 1,122.92 1,123.12 1,122.57 1,123.01 0.0K
14:30 1,123.06 1,124.42 1,123.06 1,124.03 0.0K
14:35 1,124.53 1,124.53 1,123.77 1,124.17 0.0K
14:40 1,124.56 1,125.83 1,124.26 1,125.83 0.0K
14:45 1,126.11 1,126.50 1,125.54 1,126.50 0.0K
14:50 1,126.66 1,127.33 1,126.64 1,127.24 0.0K
14:55 1,127.12 1,127.31 1,126.40 1,126.40 0.0K
15:00 1,126.05 1,126.95 1,126.05 1,126.74 0.0K
15:05 1,126.80 1,129.63 1,126.60 1,129.63 0.0K
15:10 1,129.36 1,131.05 1,129.36 1,130.54 0.0K
15:15 1,131.03 1,133.02 1,130.64 1,133.02 0.0K
15:20 1,132.21 1,132.21 1,130.45 1,131.37 0.0K
15:25 1,131.13 1,132.21 1,131.13 1,131.16 0.0K
15:30 1,131.19 1,131.43 1,130.61 1,130.80 0.0K
15:35 1,130.79 1,130.99 1,130.54 1,130.74 0.0K
15:40 1,130.36 1,130.47 1,130.13 1,130.26 0.0K
15:45 1,129.83 1,129.83 1,127.75 1,128.41 0.0K
15:50 1,128.56 1,129.13 1,127.86 1,127.86 0.0K
15:55 1,127.87 1,128.15 1,127.72 1,128.06 0.0K
16:00 1,127.98 1,128.58 1,127.86 1,128.58 0.0K
16:05 1,128.44 1,129.33 1,128.44 1,128.51 0.0K
16:10 1,128.66 1,128.66 1,128.02 1,128.21 0.0K
16:15 1,127.94 1,128.02 1,127.14 1,127.14 0.0K
16:20 1,126.97 1,126.97 1,125.44 1,125.44 0.0K
16:25 1,125.30 1,125.33 1,124.54 1,124.54 0.0K
16:30 1,124.76 1,125.46 1,124.34 1,125.46 0.0K
16:35 1,125.47 1,126.14 1,125.29 1,125.38 0.0K
16:40 1,124.97 1,124.97 1,123.84 1,123.84 0.0K
16:45 1,123.86 1,125.13 1,123.23 1,124.97 0.0K
16:50 1,124.61 1,125.12 1,124.14 1,124.43 0.0K
16:55 1,124.09 1,124.11 1,120.03 1,120.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし