Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,282.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,133.12 1,133.12 1,129.35 1,129.35 0.0K
10:05 1,129.31 1,129.92 1,128.07 1,128.21 0.0K
10:10 1,128.65 1,129.18 1,124.96 1,124.96 0.0K
10:15 1,125.44 1,128.24 1,124.63 1,128.24 0.0K
10:20 1,129.19 1,130.07 1,129.18 1,130.07 0.0K
10:25 1,129.99 1,132.64 1,129.99 1,132.22 0.0K
10:30 1,132.51 1,135.40 1,132.51 1,134.35 0.0K
10:35 1,133.28 1,133.28 1,131.53 1,131.53 0.0K
10:40 1,131.64 1,131.88 1,130.87 1,131.05 0.0K
10:45 1,130.66 1,131.63 1,130.41 1,130.75 0.0K
10:50 1,130.77 1,130.97 1,129.34 1,129.34 0.0K
10:55 1,129.31 1,130.72 1,129.31 1,130.72 0.0K
11:00 1,130.42 1,130.42 1,127.82 1,128.91 0.0K
11:05 1,128.27 1,128.31 1,125.02 1,125.19 0.0K
11:10 1,125.20 1,125.20 1,122.20 1,122.20 0.0K
11:15 1,122.72 1,123.08 1,121.01 1,121.01 0.0K
11:20 1,121.37 1,121.37 1,118.75 1,120.26 0.0K
11:25 1,119.97 1,121.82 1,119.97 1,121.82 0.0K
11:30 1,121.68 1,121.68 1,120.59 1,120.59 0.0K
11:35 1,120.77 1,120.77 1,119.33 1,120.13 0.0K
11:40 1,119.99 1,120.62 1,119.13 1,120.45 0.0K
11:45 1,120.52 1,120.52 1,119.64 1,119.64 0.0K
11:50 1,119.97 1,120.04 1,118.71 1,119.64 0.0K
11:55 1,119.72 1,119.72 1,118.46 1,118.46 0.0K
12:00 1,118.28 1,118.37 1,117.87 1,118.24 0.0K
12:05 1,118.10 1,118.10 1,117.39 1,117.39 0.0K
12:10 1,117.47 1,119.01 1,117.47 1,119.01 0.0K
12:15 1,119.83 1,120.29 1,119.64 1,119.66 0.0K
12:20 1,119.35 1,119.70 1,118.89 1,119.55 0.0K
12:25 1,119.16 1,119.48 1,118.32 1,118.32 0.0K
12:30 1,118.31 1,119.39 1,118.08 1,118.31 0.0K
12:35 1,118.08 1,118.76 1,118.08 1,118.76 0.0K
12:40 1,119.17 1,120.05 1,119.17 1,119.47 0.0K
12:45 1,119.81 1,120.50 1,119.81 1,120.10 0.0K
12:50 1,120.15 1,121.41 1,120.15 1,121.05 0.0K
12:55 1,121.52 1,122.06 1,121.52 1,121.83 0.0K
13:00 1,121.53 1,121.76 1,121.40 1,121.45 0.0K
13:05 1,121.45 1,122.12 1,121.44 1,121.96 0.0K
13:10 1,122.20 1,122.72 1,121.52 1,121.52 0.0K
13:15 1,121.58 1,121.93 1,121.58 1,121.67 0.0K
13:20 1,121.77 1,122.20 1,121.42 1,121.42 0.0K
13:25 1,121.38 1,121.44 1,120.33 1,121.25 0.0K
13:30 1,121.23 1,121.23 1,120.51 1,120.58 0.0K
13:35 1,120.61 1,121.44 1,120.41 1,120.41 0.0K
13:40 1,120.69 1,120.81 1,119.98 1,120.57 0.0K
13:45 1,120.46 1,121.19 1,120.36 1,120.94 0.0K
13:50 1,120.84 1,120.96 1,120.42 1,120.51 0.0K
13:55 1,120.41 1,120.41 1,119.15 1,119.15 0.0K
14:00 1,119.42 1,120.60 1,119.14 1,120.60 0.0K
14:05 1,120.56 1,121.81 1,120.56 1,121.81 0.0K
14:10 1,122.16 1,122.16 1,120.73 1,121.51 0.0K
14:15 1,121.65 1,121.65 1,120.73 1,121.01 0.0K
14:20 1,121.05 1,121.78 1,120.57 1,121.78 0.0K
14:25 1,121.84 1,122.42 1,121.75 1,122.32 0.0K
14:30 1,122.48 1,122.49 1,121.33 1,122.14 0.0K
14:35 1,122.48 1,124.73 1,122.48 1,123.96 0.0K
14:40 1,124.03 1,124.21 1,123.75 1,123.93 0.0K
14:45 1,124.16 1,124.41 1,123.77 1,124.00 0.0K
14:50 1,123.73 1,124.25 1,123.40 1,124.25 0.0K
14:55 1,124.69 1,125.23 1,124.18 1,125.23 0.0K
15:00 1,125.99 1,130.57 1,125.99 1,129.89 0.0K
15:05 1,129.59 1,136.53 1,129.59 1,136.53 0.0K
15:10 1,136.76 1,136.76 1,133.77 1,134.24 0.0K
15:15 1,134.48 1,134.48 1,132.88 1,133.78 0.0K
15:20 1,133.69 1,134.36 1,131.80 1,132.29 0.0K
15:25 1,132.20 1,132.20 1,129.27 1,129.31 0.0K
15:30 1,130.25 1,131.79 1,130.25 1,131.58 0.0K
15:35 1,131.53 1,134.41 1,131.53 1,133.85 0.0K
15:40 1,134.27 1,137.06 1,134.27 1,134.91 0.0K
15:45 1,134.77 1,134.86 1,134.56 1,134.64 0.0K
15:50 1,134.78 1,135.35 1,134.42 1,135.07 0.0K
15:55 1,135.13 1,135.47 1,134.80 1,135.47 0.0K
16:00 1,135.76 1,136.38 1,135.07 1,136.38 0.0K
16:05 1,135.97 1,137.28 1,135.97 1,137.00 0.0K
16:10 1,136.94 1,137.08 1,136.37 1,137.08 0.0K
16:15 1,137.19 1,137.27 1,135.92 1,136.24 0.0K
16:20 1,136.40 1,137.50 1,136.26 1,137.10 0.0K
16:25 1,136.78 1,136.78 1,134.91 1,135.64 0.0K
16:30 1,135.81 1,137.46 1,135.81 1,137.26 0.0K
16:35 1,137.57 1,139.76 1,137.57 1,139.76 0.0K
16:40 1,139.13 1,139.98 1,139.13 1,139.54 0.0K
16:45 1,139.13 1,139.37 1,137.56 1,137.56 0.0K
16:50 1,137.74 1,137.93 1,136.91 1,137.19 0.0K
16:55 1,137.22 1,137.22 1,134.39 1,134.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし