Indice de GPTW B3 (GPTW)

GPTW
🏛️ ブラジル →
1,282.94
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,129.37 1,131.82 1,129.35 1,130.78 0.0K
10:05 1,127.34 1,128.23 1,126.78 1,126.82 0.0K
10:10 1,126.47 1,129.16 1,126.22 1,128.41 0.0K
10:15 1,128.87 1,129.93 1,128.31 1,128.58 0.0K
10:20 1,128.88 1,131.61 1,128.88 1,130.48 0.0K
10:25 1,130.32 1,133.19 1,129.66 1,133.19 0.0K
10:30 1,133.70 1,133.70 1,130.15 1,130.15 0.0K
10:35 1,130.88 1,132.13 1,130.88 1,131.46 0.0K
10:40 1,132.31 1,132.31 1,131.67 1,132.26 0.0K
10:45 1,132.21 1,132.21 1,131.44 1,131.80 0.0K
10:50 1,131.30 1,131.47 1,130.95 1,131.47 0.0K
10:55 1,131.04 1,131.96 1,130.35 1,131.54 0.0K
11:00 1,131.52 1,131.52 1,129.95 1,130.75 0.0K
11:05 1,130.57 1,131.91 1,130.57 1,131.91 0.0K
11:10 1,132.18 1,134.12 1,132.18 1,134.04 0.0K
11:15 1,133.86 1,134.42 1,133.57 1,134.40 0.0K
11:20 1,134.76 1,135.23 1,134.45 1,135.04 0.0K
11:25 1,135.06 1,135.23 1,131.90 1,131.98 0.0K
11:30 1,131.74 1,132.15 1,131.18 1,131.53 0.0K
11:35 1,131.55 1,131.65 1,130.85 1,131.48 0.0K
11:40 1,131.72 1,132.29 1,131.63 1,132.29 0.0K
11:45 1,132.18 1,132.65 1,131.57 1,132.21 0.0K
11:50 1,132.14 1,132.14 1,131.15 1,131.91 0.0K
11:55 1,131.79 1,131.79 1,130.80 1,130.84 0.0K
12:00 1,130.88 1,131.74 1,130.88 1,131.48 0.0K
12:05 1,131.69 1,132.01 1,131.40 1,131.93 0.0K
12:10 1,132.06 1,132.06 1,131.80 1,131.87 0.0K
12:15 1,131.65 1,132.72 1,131.56 1,132.70 0.0K
12:20 1,132.52 1,133.88 1,132.52 1,133.88 0.0K
12:25 1,133.47 1,133.69 1,133.24 1,133.45 0.0K
12:30 1,133.56 1,133.96 1,133.26 1,133.96 0.0K
12:35 1,133.96 1,134.06 1,133.10 1,134.06 0.0K
12:40 1,134.01 1,138.63 1,134.01 1,138.63 0.0K
12:45 1,138.19 1,138.86 1,138.19 1,138.65 0.0K
12:50 1,138.73 1,139.36 1,138.22 1,139.14 0.0K
12:55 1,139.20 1,140.13 1,138.76 1,140.13 0.0K
13:00 1,140.30 1,141.16 1,140.07 1,140.58 0.0K
13:05 1,140.88 1,140.88 1,138.95 1,139.21 0.0K
13:10 1,139.13 1,139.20 1,138.36 1,139.00 0.0K
13:15 1,139.16 1,139.16 1,138.63 1,138.86 0.0K
13:20 1,139.21 1,139.25 1,138.70 1,138.88 0.0K
13:25 1,139.22 1,141.00 1,138.73 1,141.00 0.0K
13:30 1,141.07 1,141.07 1,140.13 1,140.13 0.0K
13:35 1,140.03 1,140.66 1,139.50 1,140.66 0.0K
13:40 1,141.12 1,141.88 1,141.12 1,141.43 0.0K
13:45 1,141.77 1,141.77 1,140.92 1,141.04 0.0K
13:50 1,141.21 1,141.51 1,140.77 1,140.89 0.0K
13:55 1,140.93 1,140.93 1,139.65 1,139.69 0.0K
14:00 1,139.86 1,139.93 1,139.53 1,139.86 0.0K
14:05 1,139.56 1,139.73 1,139.35 1,139.35 0.0K
14:10 1,139.18 1,139.91 1,138.89 1,138.89 0.0K
14:15 1,139.03 1,140.07 1,139.03 1,139.69 0.0K
14:20 1,139.79 1,139.79 1,138.82 1,139.35 0.0K
14:25 1,139.33 1,139.43 1,138.77 1,139.17 0.0K
14:30 1,139.33 1,139.66 1,138.93 1,139.66 0.0K
14:35 1,139.45 1,140.15 1,139.16 1,139.86 0.0K
14:40 1,140.43 1,141.40 1,140.43 1,141.33 0.0K
14:45 1,141.48 1,141.48 1,140.97 1,141.46 0.0K
14:50 1,141.69 1,143.85 1,141.46 1,143.85 0.0K
14:55 1,142.69 1,142.69 1,136.60 1,136.60 0.0K
15:00 1,136.41 1,139.38 1,136.41 1,137.21 0.0K
15:05 1,137.12 1,138.32 1,137.12 1,137.78 0.0K
15:10 1,137.82 1,139.30 1,137.82 1,139.30 0.0K
15:15 1,139.38 1,139.53 1,138.79 1,139.32 0.0K
15:20 1,139.18 1,139.29 1,138.90 1,139.00 0.0K
15:25 1,138.66 1,139.71 1,138.40 1,139.71 0.0K
15:30 1,140.27 1,140.27 1,139.10 1,139.27 0.0K
15:35 1,139.51 1,139.51 1,137.79 1,137.88 0.0K
15:40 1,138.05 1,138.05 1,136.36 1,136.36 0.0K
15:45 1,136.59 1,138.15 1,136.59 1,137.76 0.0K
15:50 1,137.93 1,137.99 1,137.26 1,137.38 0.0K
15:55 1,137.34 1,137.50 1,136.97 1,137.26 0.0K
16:00 1,137.30 1,137.97 1,137.20 1,137.38 0.0K
16:05 1,137.24 1,137.37 1,136.67 1,136.96 0.0K
16:10 1,137.27 1,137.27 1,136.49 1,136.49 0.0K
16:15 1,136.57 1,136.65 1,135.84 1,135.84 0.0K
16:20 1,135.92 1,136.43 1,133.50 1,133.50 0.0K
16:25 1,133.20 1,134.36 1,132.92 1,134.30 0.0K
16:30 1,134.16 1,134.16 1,133.05 1,133.05 0.0K
16:35 1,133.10 1,133.10 1,131.60 1,132.16 0.0K
16:40 1,132.22 1,132.43 1,132.02 1,132.02 0.0K
16:45 1,131.99 1,133.63 1,131.99 1,132.90 0.0K
16:50 1,133.40 1,133.40 1,132.70 1,132.87 0.0K
16:55 1,134.05 1,134.05 1,133.23 1,133.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし